HROW Quote, Trading Chart, Harrow Health Inc.

home / stock / hrow / hrow quote

Stock Information
Company Name: Harrow Health Inc.
Stock Symbol: HROW
Market: NASDAQ
Menu
HROW HROW Quote HROW Short HROW News HROW Articles HROW Message Board
Get HROW Alerts

News, Short Squeeze, Breakout and More Instantly...
HROW Quote
Last:$16.76
Change Percent:0.31%
Open:$16.11
Previous Close:$16.76
High:$17.1495
Low:$15.97
Volume:546,476
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HROW Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$16.11
Close:$16.76
High:$17.1495
Low:$15.97
Volume:546,476
Date:2024-05-16
Open:$15.91
Close:$16.16
High:$16.37
Low:$15.78
Volume:512,999
Date:2024-05-15
Open:$16.56
Close:$15.925
High:$17.275
Low:$15.82
Volume:1,013,619
Date:2024-05-14
Open:$14.55
Close:$16.24
High:$17.49
Low:$14.348
Volume:2,819,122
Date:2024-05-13
Open:$11.59
Close:$12.07
High:$12.2
Low:$11.39
Volume:832,176
Date:2024-05-10
Open:$10.3
Close:$11.6
High:$11.61
Low:$10.2
Volume:1,125,325
Date:2024-05-09
Open:$10.37
Close:$10.29
High:$10.49
Low:$10.08
Volume:226,924
Date:2024-05-08
Open:$10.76
Close:$10.32
High:$10.885
Low:$10.3
Volume:267,782
Date:2024-05-07
Open:$10.55
Close:$10.94
High:$10.97
Low:$10.41
Volume:262,710
Date:2024-05-06
Open:$10.45
Close:$10.49
High:$10.575
Low:$10.39
Volume:194,654
Date:2024-05-03
Open:$10.85
Close:$10.38
High:$10.98
Low:$10.2101
Volume:280,144
Date:2024-05-02
Open:$10.69
Close:$10.64
High:$10.79
Low:$10.37
Volume:203,235
Date:2024-05-01
Open:$10.24
Close:$10.43
High:$10.81
Low:$10.04
Volume:376,839
Date:2024-04-30
Open:$10.56
Close:$10.19
High:$10.645
Low:$10.11
Volume:317,493
Date:2024-04-29
Open:$10.57
Close:$10.62
High:$10.74
Low:$10.44
Volume:360,844
Date:2024-04-26
Open:$10.12
Close:$10.53
High:$10.71
Low:$10.06
Volume:608,714
Date:2024-04-25
Open:$10.37
Close:$10
High:$10.37
Low:$9.86
Volume:449,827
Date:2024-04-24
Open:$10.32
Close:$10.27
High:$10.4399
Low:$10.04
Volume:393,793
Date:2024-04-23
Open:$10.54
Close:$10.32
High:$10.87
Low:$10.25
Volume:661,080
Date:2024-04-22
Open:$10.88
Close:$10.6
High:$11.23
Low:$10.57
Volume:587,408