HSCS Quote, Trading Chart, Heart Test Laboratories Inc.

home / stock / hscs / hscs quote

Stock Information
Company Name: Heart Test Laboratories Inc.
Stock Symbol: HSCS
Market: NASDAQ
Menu
HSCS HSCS Quote HSCS Short HSCS News HSCS Articles HSCS Message Board
Get HSCS Alerts

News, Short Squeeze, Breakout and More Instantly...
HSCS Quote
Last:$5.21
Change Percent:0.0%
Open:$5.3
Previous Close:$5.21
High:$5.6
Low:$5.13
Volume:75,185
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HSCS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.3
Close:$5.21
High:$5.6
Low:$5.13
Volume:75,185
Date:2024-06-27
Open:$5.1762
Close:$5.3
High:$5.77
Low:$5.09
Volume:67,619
Date:2024-06-26
Open:$5.1447
Close:$5.18
High:$5.2601
Low:$5.1447
Volume:14,705
Date:2024-06-25
Open:$5.3119
Close:$5.35
High:$5.4899
Low:$5.22
Volume:34,275
Date:2024-06-24
Open:$5.27
Close:$5.55
High:$5.63
Low:$5.27
Volume:17,393
Date:2024-06-21
Open:$5.14
Close:$5.25
High:$5.34
Low:$5.11
Volume:19,914
Date:2024-06-20
Open:$5.4
Close:$5.15
High:$5.4
Low:$5.1389
Volume:13,421
Date:2024-06-19
Open:$5.22
Close:$5.11
High:$5.4053
Low:$5.11
Volume:31,285
Date:2024-06-18
Open:$5.22
Close:$5.11
High:$5.4053
Low:$5.11
Volume:31,285
Date:2024-06-17
Open:$5.5
Close:$5.29
High:$5.59
Low:$5.2
Volume:33,115
Date:2024-06-14
Open:$5.48
Close:$5.38
High:$5.49
Low:$5.26
Volume:19,974
Date:2024-06-13
Open:$5.45
Close:$5.31
High:$5.45
Low:$5.22
Volume:12,296
Date:2024-06-12
Open:$5.41
Close:$5.3
High:$5.51
Low:$5.24
Volume:21,779
Date:2024-06-11
Open:$5.58
Close:$5.481
High:$5.7399
Low:$5.27
Volume:61,885
Date:2024-06-10
Open:$5.67
Close:$5.65
High:$5.82
Low:$5.5925
Volume:14,543
Date:2024-06-07
Open:$5.6328
Close:$5.83
High:$5.9
Low:$5.52
Volume:34,973
Date:2024-06-06
Open:$5.36
Close:$5.74
High:$5.84
Low:$5.2848
Volume:34,326
Date:2024-06-05
Open:$5.34
Close:$5.55
High:$5.6899
Low:$5.2
Volume:47,825
Date:2024-06-04
Open:$5.69
Close:$5.15
High:$5.97
Low:$5.1001
Volume:112,775
Date:2024-06-03
Open:$5.52
Close:$5.69
High:$5.9
Low:$5.52
Volume:61,529