home / stock / hscs / hscs quote
Last: | $0.0975 |
---|---|
Change Percent: | -9.64% |
Open: | $0.1 |
Close: | $0.1079 |
High: | $0.1058 |
Low: | $0.0961 |
Volume: | 1,636,639 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0975 | $0.1 | $0.1079 | $0.1058 | $0.0961 | 1,636,639 | 04-25-2024 |
$0.1079 | $0.1178 | $0.1079 | $0.1278 | $0.104 | 29,086,162 | 04-24-2024 |
$0.0989 | $0.0995 | $0.0989 | $0.102 | $0.098 | 505,975 | 04-23-2024 |
$0.0999 | $0.102 | $0.0999 | $0.102 | $0.0981 | 675,675 | 04-22-2024 |
$0.1001 | $0.1052 | $0.1001 | $0.1084 | $0.099 | 1,213,582 | 04-19-2024 |
$0.1085 | $0.1007 | $0.1085 | $0.11 | $0.0985 | 673,354 | 04-18-2024 |
$0.101 | $0.103 | $0.101 | $0.105 | $0.0998 | 523,546 | 04-17-2024 |
$0.104 | $0.1017 | $0.104 | $0.1056 | $0.0905 | 1,751,716 | 04-16-2024 |
$0.1025 | $0.1082 | $0.1025 | $0.1099 | $0.101 | 1,104,889 | 04-15-2024 |
$0.107 | $0.1059 | $0.107 | $0.1088 | $0.101 | 991,863 | 04-12-2024 |
$0.1069 | $0.1111 | $0.1069 | $0.112 | $0.1061 | 631,216 | 04-11-2024 |
$0.1118 | $0.12 | $0.1118 | $0.12 | $0.1045 | 1,151,039 | 04-10-2024 |
$0.1127 | $0.1064 | $0.1127 | $0.1128 | $0.1064 | 935,978 | 04-09-2024 |
$0.1082 | $0.107 | $0.1082 | $0.1114 | $0.105 | 568,708 | 04-08-2024 |
$0.1096 | $0.105 | $0.1096 | $0.112 | $0.105 | 726,184 | 04-05-2024 |
$0.1075 | $0.1052 | $0.1075 | $0.11 | $0.104 | 1,076,861 | 04-04-2024 |
$0.1057 | $0.108 | $0.1057 | $0.1085 | $0.103 | 939,493 | 04-03-2024 |
$0.1048 | $0.114 | $0.1048 | $0.1141 | $0.1021 | 1,665,083 | 04-02-2024 |
$0.1116 | $0.1175 | $0.1116 | $0.119799 | $0.1103 | 1,163,637 | 04-01-2024 |
$0.1169 | $0.12 | $0.1169 | $0.121 | $0.1147 | 1,482,600 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heart Test Laboratories Inc. Company Name:
HSCS Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
Southlake, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Heart Test Laboratories, Inc. d/b/a HeartSciences (NASDAQ: HSCS; HSCSW) (“HeartSciences” or the “Company”), an artificial intelligence (AI)-powered medical technology company focused on transforming ECGs/EKGs...
Southlake, TX, April 02, 2024 (GLOBE NEWSWIRE) -- Heart Test Laboratories, Inc. d/b/a HeartSciences (Nasdaq: HSCS; HSCSW) ("HeartSciences" or the "Company"), an artificial intelligence (AI)-powered medical technology company focused on transforming ECGs/EKGs to save lives through earlier de...