MARKET WIRE NEWS

HeartSciences Inc. (NASDAQ : HSCS ) Quote

Share:

Quote


Last:$2.02
Change Percent: -1.46%
Open:$2.02
Close:$2.05
High:$2.0231
Low:$1.91
Volume:6,218
Last Trade Date Time:06/04/2026 12:03:45 pm

Subscribe to Our Newsletter


HSCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.02$2.02$2.05$2.0231$1.916,21806-04-2026
$2.05$2.0401$2.15$2.09$2.030110,37106-03-2026
$2.15$2.05$2.08$2.24$2.05102,53006-02-2026
$2.08$1.7$1.72$2.08$1.773,87706-01-2026
$1.72$1.81$1.82$1.8343$1.729,62805-29-2026
$1.82$1.78$1.75$1.8556$1.7820,33905-28-2026
$1.75$1.89$1.95$1.9$1.7525,34805-27-2026
$1.95$1.98$1.98$1.98$1.947512,12705-26-2026
$1.95$1.94$1.95$1.96$1.96,59005-22-2026
$1.95$1.885$1.84$1.95$1.8851,80705-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account