HTCR Quote, Trading Chart, Heartcore Enterprises Inc.

home / stock / htcr / htcr quote

Stock Information
Company Name: Heartcore Enterprises Inc.
Stock Symbol: HTCR
Market: NASDAQ
Website: heartcore.co.jp
Menu
HTCR HTCR Quote HTCR Short HTCR News HTCR Articles HTCR Message Board
Get HTCR Alerts

News, Short Squeeze, Breakout and More Instantly...
HTCR Quote
Last:$0.655
Change Percent:-6.19%
Open:$0.68
Previous Close:$0.6982
High:$0.68
Low:$0.63
Volume:12,320
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTCR Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.68
Close:$0.6982
High:$0.68
Low:$0.63
Volume:12,320
Date:2024-07-02
Open:$0.6896
Close:$0.6982
High:$0.6982
Low:$0.6896
Volume:1,392
Date:2024-07-01
Open:$0.67
Close:$0.709
High:$0.7178
Low:$0.67
Volume:10,570
Date:2024-06-28
Open:$0.707533
Close:$0.6976
High:$0.707533
Low:$0.6976
Volume:1,094
Date:2024-06-27
Open:$0.68
Close:$0.70415
High:$0.717
Low:$0.65
Volume:10,266
Date:2024-06-26
Open:$0.715961
Close:$0.68
High:$0.715961
Low:$0.68
Volume:5,572
Date:2024-06-25
Open:$0.69
Close:$0.7081
High:$0.718
Low:$0.6521
Volume:8,558
Date:2024-06-24
Open:$0.7
Close:$0.71395
High:$0.7372
Low:$0.692
Volume:11,833
Date:2024-06-21
Open:$0.730999
Close:$0.7373
High:$0.7675
Low:$0.729999
Volume:14,865
Date:2024-06-20
Open:$0.6919
Close:$0.7092
High:$0.7282
Low:$0.69
Volume:9,400
Date:2024-06-19
Open:$0.7194
Close:$0.713
High:$0.7194
Low:$0.668
Volume:16,062
Date:2024-06-18
Open:$0.7194
Close:$0.713
High:$0.7194
Low:$0.668
Volume:16,062
Date:2024-06-17
Open:$0.7
Close:$0.72
High:$0.7382
Low:$0.7
Volume:8,077
Date:2024-06-14
Open:$0.749
Close:$0.74
High:$0.75
Low:$0.71
Volume:3,611
Date:2024-06-13
Open:$0.72
Close:$0.729999
High:$0.75
Low:$0.7001
Volume:2,492
Date:2024-06-12
Open:$0.741
Close:$0.72
High:$0.741
Low:$0.6938
Volume:7,819
Date:2024-06-11
Open:$0.7175
Close:$0.7283
High:$0.75
Low:$0.6878
Volume:16,452
Date:2024-06-10
Open:$0.691
Close:$0.7049
High:$0.71
Low:$0.691
Volume:5,418
Date:2024-06-07
Open:$0.705
Close:$0.72
High:$0.8211
Low:$0.7
Volume:7,164
Date:2024-06-06
Open:$0.67
Close:$0.70425
High:$0.7826
Low:$0.67
Volume:16,307