HTCR Quote, Trading Chart, Heartcore Enterprises Inc.

home / stock / htcr / htcr quote

Stock Information
Company Name: Heartcore Enterprises Inc.
Stock Symbol: HTCR
Market: NASDAQ
Menu
HTCR HTCR Quote HTCR Short HTCR News HTCR Articles HTCR Message Board
Get HTCR Alerts

News, Short Squeeze, Breakout and More Instantly...
HTCR Quote
Last:$0.73
Change Percent:2.6%
Open:$0.75
Previous Close:$0.73
High:$0.75
Low:$0.68
Volume:25,421
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTCR Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0.75
Close:$0.73
High:$0.75
Low:$0.68
Volume:25,421
Date:2024-05-30
Open:$0.8
Close:$0.77
High:$0.82
Low:$0.5501
Volume:20,549
Date:2024-05-29
Open:$0.819
Close:$0.794999
High:$0.82
Low:$0.790001
Volume:6,574
Date:2024-05-28
Open:$0.82
Close:$0.83
High:$0.83
Low:$0.77
Volume:6,177
Date:2024-05-27
Open:$0.7899
Close:$0.81
High:$0.84
Low:$0.7173
Volume:44,312
Date:2024-05-24
Open:$0.7899
Close:$0.81
High:$0.84
Low:$0.7173
Volume:44,312
Date:2024-05-23
Open:$0.75
Close:$0.73
High:$0.7902
Low:$0.7172
Volume:8,829
Date:2024-05-22
Open:$0.7
Close:$0.749
High:$0.7502
Low:$0.7
Volume:18,012
Date:2024-05-21
Open:$0.75
Close:$0.6997
High:$0.7516
Low:$0.69
Volume:49,325
Date:2024-05-20
Open:$0.7773
Close:$0.76495
High:$0.797
Low:$0.75
Volume:34,289
Date:2024-05-17
Open:$0.798
Close:$0.7773
High:$0.8394
Low:$0.7773
Volume:28,642
Date:2024-05-16
Open:$0.825
Close:$0.8249
High:$0.869
Low:$0.8001
Volume:15,872
Date:2024-05-15
Open:$0.85
Close:$0.8505
High:$0.87
Low:$0.732
Volume:96,376
Date:2024-05-14
Open:$0.93
Close:$0.9192
High:$0.95
Low:$0.86
Volume:22,301
Date:2024-05-13
Open:$0.9
Close:$0.9499
High:$0.9998
Low:$0.9
Volume:61,778
Date:2024-05-10
Open:$0.879
Close:$0.9162
High:$0.9449
Low:$0.869999
Volume:65,345
Date:2024-05-09
Open:$0.865
Close:$0.8706
High:$0.88
Low:$0.8501
Volume:17,320
Date:2024-05-08
Open:$0.8701
Close:$0.8744
High:$0.879999
Low:$0.8399
Volume:15,934
Date:2024-05-07
Open:$0.85
Close:$0.87
High:$0.8895
Low:$0.84
Volume:24,194
Date:2024-05-06
Open:$0.9
Close:$0.84
High:$0.9
Low:$0.8
Volume:14,561