MARKET WIRE NEWS

Heartcore Enterprises Inc. (NASDAQ : HTCR ) Quote

Share:

Quote


Last:$3.285
Change Percent: 7.0%
Open:$3.15
Close:$3.07
High:$3.37
Low:$3.1001
Volume:29,523
Last Trade Date Time:06/24/2026 12:39:17 pm

Subscribe to Our Newsletter


HTCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.285$3.15$3.07$3.37$3.100129,52306-24-2026
$3.07$3.0987$3.05$3.145$2.9932,47806-23-2026
$3.05$3.135$3.135$3.1451$3.015,36806-22-2026
$3.1$3.19$3.2581$3.3199$3.02512,04006-18-2026
$3.2581$3.345$3.53$3.4$3.0532,50706-17-2026
$3.53$3.33$3.405$3.7$3.3339,65206-16-2026
$3.405$3.38$3.415$3.4896$3.34975,55006-15-2026
$3.415$3.34$3.27$3.47$3.2230,55606-12-2026
$3.27$3.22$3.39$3.67$3.1797,99806-11-2026
$3.39$3.41$3.29$3.466$3.1921,41506-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account