home / stock / htcr / htcr quote
Last: | $0.87 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8701 |
Close: | $0.87 |
High: | $0.88 |
Low: | $0.8399 |
Volume: | 10,020 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.87 | $0.8701 | $0.87 | $0.88 | $0.8399 | 10,020 | 05-08-2024 |
$0.87 | $0.85 | $0.87 | $0.8895 | $0.84 | 23,983 | 05-07-2024 |
$0.84 | $0.9 | $0.84 | $0.9 | $0.8 | 14,561 | 05-06-2024 |
$0.8714 | $0.887 | $0.8714 | $0.8899 | $0.81 | 10,342 | 05-03-2024 |
$0.855 | $0.88 | $0.855 | $0.88 | $0.8 | 26,931 | 05-02-2024 |
$0.84 | $0.8327 | $0.84 | $0.8999 | $0.8327 | 16,993 | 05-01-2024 |
$0.8454 | $0.87 | $0.8454 | $0.87 | $0.821 | 17,815 | 04-30-2024 |
$0.8769 | $0.9 | $0.8769 | $0.9 | $0.801 | 54,461 | 04-29-2024 |
$0.92 | $0.8625 | $0.92 | $0.9275 | $0.862188 | 5,628 | 04-26-2024 |
$0.9275 | $0.96 | $0.9275 | $0.96 | $0.92 | 11,978 | 04-25-2024 |
$0.96 | $1 | $0.96 | $1 | $0.9201 | 22,872 | 04-24-2024 |
$0.96 | $0.9106 | $0.96 | $1.02 | $0.9106 | 37,279 | 04-23-2024 |
$0.9251 | $0.921 | $0.9251 | $0.9894 | $0.88 | 55,583 | 04-22-2024 |
$0.98939 | $0.96 | $0.98939 | $0.99 | $0.8281 | 30,531 | 04-19-2024 |
$0.9501 | $0.9 | $0.9501 | $1 | $0.8901 | 33,632 | 04-18-2024 |
$0.9343 | $0.777 | $0.9343 | $0.95 | $0.777 | 43,533 | 04-17-2024 |
$0.8134 | $0.8001 | $0.8134 | $0.82 | $0.77 | 15,244 | 04-16-2024 |
$0.804 | $0.841 | $0.804 | $0.860001 | $0.77 | 60,133 | 04-15-2024 |
$0.8722 | $0.84 | $0.8722 | $0.8783 | $0.82 | 35,860 | 04-12-2024 |
$0.8783 | $0.88 | $0.8783 | $0.8999 | $0.862101 | 32,348 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heartcore Enterprises Inc. Company Name:
HTCR Stock Symbol:
NASDAQ Market:
NEWPORT BEACH, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Gateway Group ("Gateway"), a leading financial communications and digital media ...
NEW YORK and TOKYO, April 22, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), a leading enterprise software and consulting services company based in Tokyo, announced its Artificial Intelligence (AI) Software Devel...
NEW YORK and TOKYO, April 17, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), a leading enterprise software and consulting services company based in Tokyo, announced its artificial intelligence (AI) software devel...