home / stock / htcr / htcr short

HTCR Short Information, Heartcore Enterprises Inc.

Stock Information
Company Name: Heartcore Enterprises Inc.
Stock Symbol: HTCR
Market: NASDAQ
Website: heartcore.co.jp
Menu
HTCR HTCR Quote HTCR Short HTCR News HTCR Articles HTCR Message Board
Get HTCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,158
Total Actual Volume 287,090
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.7751
Close:$0.7999
High:$0.8198
Volume:47,563
Short Volume:2,244
Short Percentage:4.72%
Stock Date:2024-07-19
Open:$0.766
Close:$0.784
High:$0.799
Volume:3,306
Short Volume:121
Short Percentage:3.66%
Stock Date:2024-07-18
Open:$0.7527
Close:$0.794
High:$0.798
Volume:3,709
Short Volume:536
Short Percentage:14.45%
Stock Date:2024-07-17
Open:$0.775
Close:$0.773
High:$0.8
Volume:5,362
Short Volume:1,054
Short Percentage:19.66%
Stock Date:2024-07-16
Open:$0.79
Close:$0.7796
High:$0.818
Volume:20,742
Short Volume:546
Short Percentage:2.63%
Stock Date:2024-07-15
Open:$0.79
Close:$0.771
High:$0.79
Volume:12,030
Short Volume:1,215
Short Percentage:10.10%
Stock Date:2024-07-12
Open:$0.8188
Close:$0.79
High:$0.8188
Volume:16,885
Short Volume:1,604
Short Percentage:9.50%
Stock Date:2024-07-11
Open:$0.7
Close:$0.7799
High:$0.79
Volume:59,571
Short Volume:3,274
Short Percentage:5.50%
Stock Date:2024-07-10
Open:$0.640099
Close:$0.685
High:$0.7
Volume:23,597
Short Volume:4,979
Short Percentage:21.10%
Stock Date:2024-07-09
Open:$0.72
Close:$0.6825
High:$0.72
Volume:22,462
Short Volume:8,631
Short Percentage:38.42%
Stock Date:2024-07-08
Open:$0.73
Close:$0.6781
High:$0.731
Volume:9,363
Short Volume:1,450
Short Percentage:15.49%
Stock Date:2024-07-05
Open:$0.6777
Close:$0.71
High:$0.71
Volume:858
Short Volume:62
Short Percentage:7.23%
Stock Date:2024-07-03
Open:$0.68
Close:$0.655
High:$0.68
Volume:12,356
Short Volume:1,317
Short Percentage:10.66%
Stock Date:2024-07-02
Open:$0.6896
Close:$0.6982
High:$0.6982
Volume:1,393
Short Volume:217
Short Percentage:15.58%
Stock Date:2024-07-01
Open:$0.67
Close:$0.709
High:$0.7178
Volume:10,570
Short Volume:1,242
Short Percentage:11.75%
Stock Date:2024-06-28
Open:$0.707533
Close:$0.6976
High:$0.707533
Volume:1,094
Short Volume:79
Short Percentage:7.22%
Stock Date:2024-06-27
Open:$0.68
Close:$0.70415
High:$0.717
Volume:10,266
Short Volume:2,465
Short Percentage:24.01%
Stock Date:2024-06-26
Open:$0.715961
Close:$0.68
High:$0.715961
Volume:5,572
Short Volume:53
Short Percentage:0.95%
Stock Date:2024-06-25
Open:$0.69
Close:$0.7081
High:$0.718
Volume:8,558
Short Volume:167
Short Percentage:1.95%
Stock Date:2024-06-24
Open:$0.7
Close:$0.71395
High:$0.7372
Volume:11,833
Short Volume:9,902
Short Percentage:83.68%