home / stock / htcr / htcr short
Short Information | Heartcore Enterprises Inc. (NASDAQ:HTCR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 290,132 |
Total Actual Volume | 1,364,073 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 14,507 |
Average Short Percentage | 22.54% |
Is there a HTCR Short Squeeze or Breakout about to happen?
See the HTCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $0.96 | $0.98939 | $0.99 | $0.8281 | 27,995 | 4,456 | 15.92% |
04-18-2024 | $0.9 | $0.9501 | $1 | $0.8901 | 33,632 | 7,316 | 21.75% |
04-17-2024 | $0.777 | $0.9343 | $0.95 | $0.777 | 43,533 | 14,613 | 33.57% |
04-16-2024 | $0.8001 | $0.8134 | $0.82 | $0.77 | 15,244 | 2,848 | 18.68% |
04-15-2024 | $0.841 | $0.804 | $0.860001 | $0.77 | 60,133 | 3,778 | 6.28% |
04-12-2024 | $0.84 | $0.8722 | $0.8783 | $0.82 | 35,860 | 3,844 | 10.72% |
04-11-2024 | $0.88 | $0.8783 | $0.8999 | $0.862101 | 32,348 | 14,444 | 44.65% |
04-10-2024 | $0.91 | $0.9115 | $0.9225 | $0.8799 | 34,130 | 2,651 | 7.77% |
04-09-2024 | $0.94 | $0.9396 | $0.9609 | $0.91 | 62,585 | 21,195 | 33.87% |
04-08-2024 | $0.99 | $0.9808 | $1 | $0.941 | 42,061 | 1,597 | 3.8% |
04-05-2024 | $0.94 | $0.960001 | $0.9906 | $0.8835 | 47,549 | 22,371 | 47.05% |
04-04-2024 | $1 | $0.97 | $1.08 | $0.9169 | 132,865 | 22,437 | 16.89% |
04-03-2024 | $1 | $1.045 | $1.05 | $0.99 | 63,650 | 10,193 | 16.01% |
04-02-2024 | $1.07 | $1.04 | $1.14 | $1.0099 | 112,831 | 24,776 | 21.96% |
04-01-2024 | $0.9888 | $1.19 | $1.25 | $0.9888 | 400,933 | 72,196 | 18.01% |
03-28-2024 | $0.92 | $0.965 | $0.99 | $0.91 | 33,881 | 9,218 | 27.21% |
03-27-2024 | $0.87 | $0.93 | $0.96 | $0.8033 | 61,065 | 20,106 | 32.93% |
03-26-2024 | $0.9103 | $0.91 | $0.940999 | $0.89 | 61,141 | 13,014 | 21.29% |
03-25-2024 | $0.96 | $0.96 | $0.99 | $0.932 | 18,530 | 2,955 | 15.95% |
03-22-2024 | $0.99 | $0.95435 | $0.9995 | $0.91 | 44,107 | 16,124 | 36.56% |
News, Short Squeeze, Breakout and More Instantly...
Heartcore Enterprises Inc. Company Name:
HTCR Stock Symbol:
NASDAQ Market:
NEW YORK and TOKYO, April 17, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), a leading enterprise software and consulting services company based in Tokyo, announced its artificial intelligence (AI) software devel...
NEW YORK and TOKYO, April 15, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (NASDAQ:HTCR) ("HeartCore" or the "Company"), a leading enter...
NEW YORK and TOKYO, April 15, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”) , a leading enterprise software and consulting services company based in Tokyo, announced that it has signed an agreement (“Consu...