HTZ Quote, Trading Chart, Hertz Global Holdings Inc

home / stock / htz / htz quote

Stock Information
Company Name: Hertz Global Holdings Inc
Stock Symbol: HTZ
Market: NYSE
Menu
HTZ HTZ Quote HTZ Short HTZ News HTZ Articles HTZ Message Board
Get HTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
HTZ Quote
Last:$1.78
Change Percent:-1.11%
Open:$1.75
Previous Close:$1.78
High:$1.99
Low:$1.66
Volume:46,920,493
Last Trade Date Time:10/29/2020 04:57:39 pm
Quotes are delayed by 15 to 20 minutes.
HTZ Chart
Last Twenty Trading Days
Date:2020-10-29
Open:$1.75
Close:$1.78
High:$1.99
Low:$1.66
Volume:46,920,493
Date:2020-10-28
Open:$1.62
Close:$1.8
High:$1.84
Low:$1.5
Volume:31,807,563
Date:2020-10-27
Open:$1.7
Close:$1.62
High:$1.74
Low:$1.6
Volume:13,460,524
Date:2020-10-26
Open:$1.67
Close:$1.67
High:$1.72
Low:$1.6
Volume:26,649,516
Date:2020-10-23
Open:$1.79
Close:$1.75
High:$1.86
Low:$1.71
Volume:29,220,186
Date:2020-10-22
Open:$1.66
Close:$1.76
High:$1.9
Low:$1.62
Volume:62,096,613
Date:2020-10-21
Open:$1.6
Close:$1.6
High:$1.79
Low:$1.55
Volume:55,698,244
Date:2020-10-20
Open:$2.32
Close:$1.84
High:$2.33
Low:$1.79
Volume:116,917,513
Date:2020-10-19
Open:$2.62
Close:$2.17
High:$2.98
Low:$2.11
Volume:396,400,936
Date:2020-10-16
Open:$2.4
Close:$2.5
High:$2.86
Low:$1.67
Volume:1,019,869,344
Date:2020-10-15
Open:$1.05
Close:$1.03
High:$1.06
Low:$1.01
Volume:7,132,291
Date:2020-10-14
Open:$1.07
Close:$1.05
High:$1.09
Low:$1.04
Volume:5,068,995
Date:2020-10-13
Open:$1.08
Close:$1.05
High:$1.1
Low:$1.05
Volume:5,821,497
Date:2020-10-12
Open:$1.1
Close:$1.09
High:$1.12
Low:$1.08
Volume:4,025,844
Date:2020-10-09
Open:$1.13
Close:$1.1
High:$1.14
Low:$1.08
Volume:4,997,855
Date:2020-10-08
Open:$1.09
Close:$1.12
High:$1.18
Low:$1.07
Volume:8,963,248
Date:2020-10-07
Open:$1.1
Close:$1.08
High:$1.13
Low:$1.07
Volume:4,944,810
Date:2020-10-06
Open:$1.06
Close:$1.09
High:$1.24
Low:$1.04
Volume:17,604,272
Date:2020-10-05
Open:$1.07
Close:$1.06
High:$1.08
Low:$1.03
Volume:5,617,161
Date:2020-10-02
Open:$1.04
Close:$1.08
High:$1.13
Low:$1.01
Volume:6,915,336