home / stock / htz / htz short

HTZ Short Information, Hertz Global Holdings Inc

Stock Information
Company Name: Hertz Global Holdings Inc
Stock Symbol: HTZ
Market: NYSE
Menu
HTZ HTZ Quote HTZ Short HTZ News HTZ Articles HTZ Message Board
Get HTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 211,477,576
Total Actual Volume 1,870,132,241
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-29
Open:$1.75
Close:$1.78
High:$1.99
Volume:46,920,493
Short Volume:6,949,200
Short Percentage:14.81%
Stock Date:2020-10-28
Open:$1.62
Close:$1.8
High:$1.84
Volume:31,807,563
Short Volume:4,498,858
Short Percentage:14.14%
Stock Date:2020-10-27
Open:$1.7
Close:$1.62
High:$1.74
Volume:13,460,524
Short Volume:1,975,406
Short Percentage:14.68%
Stock Date:2020-10-26
Open:$1.67
Close:$1.67
High:$1.72
Volume:26,649,516
Short Volume:3,525,074
Short Percentage:13.23%
Stock Date:2020-10-23
Open:$1.79
Close:$1.75
High:$1.86
Volume:29,220,186
Short Volume:5,372,793
Short Percentage:18.39%
Stock Date:2020-10-22
Open:$1.66
Close:$1.76
High:$1.9
Volume:62,096,613
Short Volume:9,561,460
Short Percentage:15.40%
Stock Date:2020-10-21
Open:$1.6
Close:$1.6
High:$1.79
Volume:55,698,244
Short Volume:7,509,749
Short Percentage:13.48%
Stock Date:2020-10-20
Open:$2.32
Close:$1.84
High:$2.33
Volume:116,917,513
Short Volume:9,914,844
Short Percentage:8.48%
Stock Date:2020-10-19
Open:$2.62
Close:$2.17
High:$2.98
Volume:396,400,936
Short Volume:44,452,433
Short Percentage:11.21%
Stock Date:2020-10-16
Open:$2.4
Close:$2.5
High:$2.86
Volume:1,019,869,344
Short Volume:106,690,669
Short Percentage:10.46%
Stock Date:2020-10-15
Open:$1.05
Close:$1.03
High:$1.06
Volume:7,132,291
Short Volume:1,028,858
Short Percentage:14.43%
Stock Date:2020-10-14
Open:$1.07
Close:$1.05
High:$1.09
Volume:5,068,995
Short Volume:709,915
Short Percentage:14.01%
Stock Date:2020-10-13
Open:$1.08
Close:$1.05
High:$1.1
Volume:5,821,497
Short Volume:1,215,986
Short Percentage:20.89%
Stock Date:2020-10-12
Open:$1.1
Close:$1.09
High:$1.12
Volume:4,025,844
Short Volume:785,928
Short Percentage:19.52%
Stock Date:2020-10-09
Open:$1.13
Close:$1.1
High:$1.14
Volume:4,997,855
Short Volume:917,014
Short Percentage:18.35%
Stock Date:2020-10-08
Open:$1.09
Close:$1.12
High:$1.18
Volume:8,963,248
Short Volume:1,042,750
Short Percentage:11.63%
Stock Date:2020-10-07
Open:$1.1
Close:$1.08
High:$1.13
Volume:4,944,810
Short Volume:888,293
Short Percentage:17.96%
Stock Date:2020-10-06
Open:$1.06
Close:$1.09
High:$1.24
Volume:17,604,272
Short Volume:2,195,959
Short Percentage:12.47%
Stock Date:2020-10-05
Open:$1.07
Close:$1.06
High:$1.08
Volume:5,617,161
Short Volume:1,208,413
Short Percentage:21.51%
Stock Date:2020-10-02
Open:$1.04
Close:$1.08
High:$1.13
Volume:6,915,336
Short Volume:1,033,974
Short Percentage:14.95%