HUIZ Short Information, Huize Holding Ltd - ADR
Stock Information
| Company Name: |
Huize Holding Ltd - ADR |
| Stock Symbol: |
HUIZ |
| Market: |
NASDAQ |
Get HUIZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
258,258 |
| Total Actual Volume |
1,397,097 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0.9898 |
| Close: | $1.0075 |
| High: | $1.01 |
| Volume: | 51,328 |
| Short Volume: | 14,576 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-06-13 |
| Open: | $0.9199 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 96,936 |
| Short Volume: | 41,514 |
| Short Percentage: | 42.83% |
| Stock Date: | 2024-06-12 |
| Open: | $0.9399 |
| Close: | $0.9252 |
| High: | $0.9399 |
| Volume: | 9,079 |
| Short Volume: | 2,610 |
| Short Percentage: | 28.75% |
| Stock Date: | 2024-06-11 |
| Open: | $0.9551 |
| Close: | $0.95 |
| High: | $0.98 |
| Volume: | 18,878 |
| Short Volume: | 2,443 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-06-10 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 81,310 |
| Short Volume: | 51,316 |
| Short Percentage: | 63.11% |
| Stock Date: | 2024-06-07 |
| Open: | $0.9898 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 70,125 |
| Short Volume: | 9,621 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-06-06 |
| Open: | $0.9301 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 89,670 |
| Short Volume: | 29,652 |
| Short Percentage: | 33.07% |
| Stock Date: | 2024-06-05 |
| Open: | $0.98 |
| Close: | $1.0001 |
| High: | $1.02 |
| Volume: | 89,101 |
| Short Volume: | 17,349 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-06-04 |
| Open: | $1.01 |
| Close: | $0.92 |
| High: | $1.04 |
| Volume: | 53,983 |
| Short Volume: | 4,633 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-06-03 |
| Open: | $0.78 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 181,299 |
| Short Volume: | 21,099 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-05-31 |
| Open: | $0.775 |
| Close: | $0.77 |
| High: | $0.8 |
| Volume: | 41,156 |
| Short Volume: | 13,596 |
| Short Percentage: | 33.04% |
| Stock Date: | 2024-05-30 |
| Open: | $0.74 |
| Close: | $0.77 |
| High: | $0.775 |
| Volume: | 56,541 |
| Short Volume: | 138 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-29 |
| Open: | $0.799 |
| Close: | $0.7404 |
| High: | $0.8 |
| Volume: | 32,668 |
| Short Volume: | 13,630 |
| Short Percentage: | 41.72% |
| Stock Date: | 2024-05-28 |
| Open: | $0.81 |
| Close: | $0.8 |
| High: | $0.81 |
| Volume: | 72,989 |
| Short Volume: | 3,516 |
| Short Percentage: | 4.82% |
| Stock Date: | 2024-05-24 |
| Open: | $0.82 |
| Close: | $0.83 |
| High: | $0.84 |
| Volume: | 137,436 |
| Short Volume: | 7,849 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-05-23 |
| Open: | $0.8299 |
| Close: | $0.8 |
| High: | $0.85 |
| Volume: | 75,530 |
| Short Volume: | 4,626 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-05-22 |
| Open: | $0.87 |
| Close: | $0.85 |
| High: | $0.87 |
| Volume: | 31,207 |
| Short Volume: | 2,900 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-05-21 |
| Open: | $0.9181 |
| Close: | $0.861 |
| High: | $0.9449 |
| Volume: | 38,649 |
| Short Volume: | 965 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-05-20 |
| Open: | $0.875 |
| Close: | $0.88 |
| High: | $0.92 |
| Volume: | 118,862 |
| Short Volume: | 9,685 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-05-17 |
| Open: | $0.8501 |
| Close: | $0.85225 |
| High: | $0.8971 |
| Volume: | 50,350 |
| Short Volume: | 6,540 |
| Short Percentage: | 12.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.