HUIZ Quote, Trading Chart, Huize Holding Ltd - ADR

home / stock / huiz / huiz quote

Stock Information
Company Name: Huize Holding Ltd - ADR
Stock Symbol: HUIZ
Market: NASDAQ
Menu
HUIZ HUIZ Quote HUIZ Short HUIZ News HUIZ Articles HUIZ Message Board
Get HUIZ Alerts

News, Short Squeeze, Breakout and More Instantly...
HUIZ Quote
Last:$0.77
Change Percent:-0.65%
Open:$0.775
Previous Close:$0.77
High:$0.8
Low:$0.77
Volume:41,156
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUIZ Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0.775
Close:$0.77
High:$0.8
Low:$0.77
Volume:41,156
Date:2024-05-30
Open:$0.74
Close:$0.77
High:$0.775
Low:$0.74
Volume:56,541
Date:2024-05-29
Open:$0.799
Close:$0.7404
High:$0.8
Low:$0.7402
Volume:32,668
Date:2024-05-28
Open:$0.81
Close:$0.8
High:$0.81
Low:$0.74
Volume:72,989
Date:2024-05-27
Open:$0.82
Close:$0.83
High:$0.84
Low:$0.75
Volume:137,436
Date:2024-05-24
Open:$0.82
Close:$0.83
High:$0.84
Low:$0.75
Volume:137,436
Date:2024-05-23
Open:$0.8299
Close:$0.8
High:$0.85
Low:$0.75
Volume:75,530
Date:2024-05-22
Open:$0.87
Close:$0.85
High:$0.87
Low:$0.76
Volume:31,207
Date:2024-05-21
Open:$0.9181
Close:$0.861
High:$0.9449
Low:$0.8537
Volume:38,649
Date:2024-05-20
Open:$0.875
Close:$0.88
High:$0.92
Low:$0.875
Volume:118,862
Date:2024-05-17
Open:$0.8501
Close:$0.85225
High:$0.8971
Low:$0.8
Volume:50,350
Date:2024-05-16
Open:$0.8
Close:$0.8502
High:$0.8663
Low:$0.8
Volume:69,472
Date:2024-05-15
Open:$0.7601
Close:$0.8
High:$0.8
Low:$0.76
Volume:32,848
Date:2024-05-14
Open:$0.7503
Close:$0.78
High:$0.7838
Low:$0.74
Volume:54,161
Date:2024-05-13
Open:$0.72
Close:$0.74
High:$0.77
Low:$0.68
Volume:160,187
Date:2024-05-10
Open:$0.68
Close:$0.7
High:$0.7102
Low:$0.68
Volume:11,642
Date:2024-05-09
Open:$0.67
Close:$0.7114
High:$0.7279
Low:$0.67
Volume:26,143
Date:2024-05-08
Open:$0.699
Close:$0.725
High:$0.74
Low:$0.68
Volume:48,011
Date:2024-05-07
Open:$0.6601
Close:$0.6723
High:$0.7
Low:$0.6
Volume:44,879
Date:2024-05-06
Open:$0.6414
Close:$0.6357
High:$0.689799
Low:$0.508
Volume:68,270