HUT Short Information, Hut 8 Mining Corp.
Stock Information
Company Name: |
Hut 8 Mining Corp. |
Stock Symbol: |
HUT |
Market: |
NASDAQ |
Get HUT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,666,085 |
Total Actual Volume |
47,625,695 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-06 |
Open: | $8.49 |
Close: | $8.85 |
High: | $9.082 |
Volume: | 2,167,675 |
Short Volume: | 508,014 |
Short Percentage: | 23.44% |
Stock Date: | 2024-05-03 |
Open: | $8.42 |
Close: | $8.27 |
High: | $8.63 |
Volume: | 1,644,667 |
Short Volume: | 333,500 |
Short Percentage: | 20.28% |
Stock Date: | 2024-05-02 |
Open: | $8.23 |
Close: | $8.16 |
High: | $8.35 |
Volume: | 1,607,938 |
Short Volume: | 278,125 |
Short Percentage: | 17.30% |
Stock Date: | 2024-05-01 |
Open: | $7.81 |
Close: | $7.99 |
High: | $8.47 |
Volume: | 3,213,947 |
Short Volume: | 530,974 |
Short Percentage: | 16.52% |
Stock Date: | 2024-04-30 |
Open: | $8.09 |
Close: | $7.86 |
High: | $8.2 |
Volume: | 2,458,208 |
Short Volume: | 360,310 |
Short Percentage: | 14.66% |
Stock Date: | 2024-04-29 |
Open: | $8.65 |
Close: | $8.34 |
High: | $8.71 |
Volume: | 1,589,416 |
Short Volume: | 203,662 |
Short Percentage: | 12.81% |
Stock Date: | 2024-04-26 |
Open: | $8.87 |
Close: | $8.81 |
High: | $9.0805 |
Volume: | 1,439,071 |
Short Volume: | 255,200 |
Short Percentage: | 17.73% |
Stock Date: | 2024-04-25 |
Open: | $8.62 |
Close: | $8.86 |
High: | $8.935 |
Volume: | 1,988,187 |
Short Volume: | 284,858 |
Short Percentage: | 14.33% |
Stock Date: | 2024-04-24 |
Open: | $9.54 |
Close: | $8.98 |
High: | $9.8387 |
Volume: | 3,170,376 |
Short Volume: | 400,339 |
Short Percentage: | 12.63% |
Stock Date: | 2024-04-23 |
Open: | $9.08 |
Close: | $9.63 |
High: | $9.81 |
Volume: | 3,879,083 |
Short Volume: | 571,825 |
Short Percentage: | 14.74% |
Stock Date: | 2024-04-22 |
Open: | $8.31 |
Close: | $9.22 |
High: | $9.38 |
Volume: | 4,184,919 |
Short Volume: | 937,481 |
Short Percentage: | 22.40% |
Stock Date: | 2024-04-19 |
Open: | $7.91 |
Close: | $8.05 |
High: | $8.19 |
Volume: | 2,220,840 |
Short Volume: | 474,730 |
Short Percentage: | 21.38% |
Stock Date: | 2024-04-18 |
Open: | $7.41 |
Close: | $7.88 |
High: | $8.14 |
Volume: | 2,263,880 |
Short Volume: | 515,952 |
Short Percentage: | 22.79% |
Stock Date: | 2024-04-17 |
Open: | $7.34 |
Close: | $7.44 |
High: | $7.67 |
Volume: | 1,996,459 |
Short Volume: | 426,339 |
Short Percentage: | 21.35% |
Stock Date: | 2024-04-16 |
Open: | $7.04 |
Close: | $7.24 |
High: | $7.335 |
Volume: | 1,909,860 |
Short Volume: | 263,903 |
Short Percentage: | 13.82% |
Stock Date: | 2024-04-15 |
Open: | $7.59 |
Close: | $7.24 |
High: | $7.8046 |
Volume: | 2,220,367 |
Short Volume: | 400,088 |
Short Percentage: | 18.02% |
Stock Date: | 2024-04-12 |
Open: | $8.08 |
Close: | $7.72 |
High: | $8.08 |
Volume: | 2,455,655 |
Short Volume: | 448,852 |
Short Percentage: | 18.28% |
Stock Date: | 2024-04-11 |
Open: | $8.6 |
Close: | $8.11 |
High: | $8.61 |
Volume: | 2,361,495 |
Short Volume: | 572,605 |
Short Percentage: | 24.25% |
Stock Date: | 2024-04-10 |
Open: | $8.24 |
Close: | $8.53 |
High: | $8.67 |
Volume: | 2,385,375 |
Short Volume: | 357,622 |
Short Percentage: | 14.99% |
Stock Date: | 2024-04-09 |
Open: | $8.86 |
Close: | $8.62 |
High: | $8.9597 |
Volume: | 2,468,277 |
Short Volume: | 541,706 |
Short Percentage: | 21.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.