HUT Quote, Trading Chart, Hut 8 Mining Corp.

home / stock / hut / hut quote

Stock Information
Company Name: Hut 8 Mining Corp.
Stock Symbol: HUT
Market: NASDAQ
Menu
HUT HUT Quote HUT Short HUT News HUT Articles HUT Message Board
Get HUT Alerts

News, Short Squeeze, Breakout and More Instantly...
HUT Quote
Last:$8.85
Change Percent:-2.66%
Open:$8.49
Previous Close:$8.85
High:$9.082
Low:$8.42
Volume:2,167,675
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUT Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$8.49
Close:$8.85
High:$9.082
Low:$8.42
Volume:2,167,675
Date:2024-05-03
Open:$8.42
Close:$8.27
High:$8.63
Low:$8.221
Volume:1,644,667
Date:2024-05-02
Open:$8.23
Close:$8.16
High:$8.35
Low:$8
Volume:1,607,938
Date:2024-05-01
Open:$7.81
Close:$7.99
High:$8.47
Low:$7.67
Volume:3,213,947
Date:2024-04-30
Open:$8.09
Close:$7.86
High:$8.2
Low:$7.86
Volume:2,458,208
Date:2024-04-29
Open:$8.65
Close:$8.34
High:$8.71
Low:$8.235
Volume:1,589,416
Date:2024-04-26
Open:$8.87
Close:$8.81
High:$9.0805
Low:$8.6828
Volume:1,439,071
Date:2024-04-25
Open:$8.62
Close:$8.86
High:$8.935
Low:$8.42
Volume:1,988,187
Date:2024-04-24
Open:$9.54
Close:$8.98
High:$9.8387
Low:$8.97
Volume:3,170,376
Date:2024-04-23
Open:$9.08
Close:$9.63
High:$9.81
Low:$8.93
Volume:3,879,083
Date:2024-04-22
Open:$8.31
Close:$9.22
High:$9.38
Low:$8.16
Volume:4,184,919
Date:2024-04-19
Open:$7.91
Close:$8.05
High:$8.19
Low:$7.8
Volume:2,220,840
Date:2024-04-18
Open:$7.41
Close:$7.88
High:$8.14
Low:$7.38
Volume:2,263,880
Date:2024-04-17
Open:$7.34
Close:$7.44
High:$7.67
Low:$7.21
Volume:1,996,459
Date:2024-04-16
Open:$7.04
Close:$7.24
High:$7.335
Low:$6.95
Volume:1,909,860
Date:2024-04-15
Open:$7.59
Close:$7.24
High:$7.8046
Low:$7.2133
Volume:2,220,367
Date:2024-04-12
Open:$8.08
Close:$7.72
High:$8.08
Low:$7.55
Volume:2,455,655
Date:2024-04-11
Open:$8.6
Close:$8.11
High:$8.61
Low:$7.95
Volume:2,361,495
Date:2024-04-10
Open:$8.24
Close:$8.53
High:$8.67
Low:$8.14
Volume:2,385,375
Date:2024-04-09
Open:$8.86
Close:$8.62
High:$8.9597
Low:$8.475
Volume:2,468,277