HWM Quote, Trading Chart, Howmet Aerospace Inc.

home / stock / hwm / hwm quote

Stock Information
Company Name: Howmet Aerospace Inc.
Stock Symbol: HWM
Market: NYSE
Website: howmet.com
Menu
HWM HWM Quote HWM Short HWM News HWM Articles HWM Message Board
Get HWM Alerts

News, Short Squeeze, Breakout and More Instantly...
HWM Quote
Last:$251.47
Change Percent:-1.37%
Open:$252.52
Previous Close:$254.9623
High:$253.91
Low:$248.03
Volume:698,432
Last Trade Date Time:03/11/2026 01:06:25 pm
Quotes are delayed by 15 to 20 minutes.
HWM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$252.52
Close:$254.9623
High:$253.91
Low:$248.03
Volume:698,432
Date:2026-03-10
Open:$253.41
Close:$250.4223
High:$256.57
Low:$251.68
Volume:693,095
Date:2026-03-09
Open:$247.35
Close:$250.895
High:$250.4728
Low:$243.62
Volume:1,322,479
Date:2026-03-06
Open:$249.76
Close:$249.605
High:$253.25
Low:$246.35
Volume:810,065
Date:2026-03-05
Open:$258
Close:$258.0518
High:$259.6375
Low:$249.35
Volume:985,520
Date:2026-03-04
Open:$260.32
Close:$259.595
High:$260.76
Low:$256.13
Volume:541,788
Date:2026-03-03
Open:$259.525
Close:$266.475
High:$261.04
Low:$252.51
Volume:995,071
Date:2026-03-02
Open:$263
Close:$259.66
High:$267.31
Low:$259
Volume:878,647
Date:2026-02-27
Open:$258.48
Close:$258.33
High:$261.25
Low:$257.49
Volume:777,708
Date:2026-02-26
Open:$259.75
Close:$259.1
High:$260.625
Low:$254.86
Volume:616,501
Date:2026-02-25
Open:$259.98
Close:$260.3925
High:$261.83
Low:$255.82
Volume:739,129
Date:2026-02-24
Open:$256.5
Close:$257.235
High:$260.49
Low:$253.15
Volume:587,004
Date:2026-02-23
Open:$256.08
Close:$257.94
High:$258.5
Low:$255.27
Volume:879,911
Date:2026-02-20
Open:$252.13
Close:$249.17
High:$258.83
Low:$251.3856
Volume:1,289,235
Date:2026-02-19
Open:$246.77
Close:$249.56
High:$250.26
Low:$245
Volume:828,313
Date:2026-02-18
Open:$254.03
Close:$251.04
High:$254.28
Low:$248.51
Volume:1,097,193
Date:2026-02-17
Open:$247.19
Close:$247.19
High:$254.57
Low:$246.02
Volume:1,412,038
Date:2026-02-13
Open:$248.83
Close:$247.13
High:$255.8999
Low:$246.7
Volume:1,402,856
Date:2026-02-12
Open:$235.81
Close:$231.1
High:$256.7
Low:$235.79
Volume:2,525,746
Date:2026-02-11
Open:$229.33
Close:$226.57
High:$233.6
Low:$227
Volume:1,896,068