HWM Quote, Trading Chart, Howmet Aerospace Inc.

home / stock / hwm / hwm quote

Stock Information
Company Name: Howmet Aerospace Inc.
Stock Symbol: HWM
Market: NYSE
Website: howmet.com
Menu
HWM HWM Quote HWM Short HWM News HWM Articles HWM Message Board
Get HWM Alerts

News, Short Squeeze, Breakout and More Instantly...
HWM Quote
Last:$78.03
Change Percent:-0.06%
Open:$78.83
Previous Close:$78.03
High:$78.9
Low:$77.49
Volume:1,751,372
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$78.83
Close:$78.03
High:$78.9
Low:$77.49
Volume:1,751,372
Date:2024-07-18
Open:$78
Close:$78.78
High:$78.94
Low:$77.22
Volume:4,132,815
Date:2024-07-17
Open:$80.23
Close:$77.86
High:$80.71
Low:$77.84
Volume:2,558,905
Date:2024-07-16
Open:$79.4
Close:$81.38
High:$81.529
Low:$79.4
Volume:3,374,276
Date:2024-07-15
Open:$79.64
Close:$78.9
High:$79.86
Low:$78.795
Volume:2,703,098
Date:2024-07-12
Open:$80.25
Close:$79.23
High:$80.31
Low:$79.1
Volume:2,129,376
Date:2024-07-11
Open:$80.09
Close:$79.66
High:$80.88
Low:$79.415
Volume:2,603,072
Date:2024-07-10
Open:$80.54
Close:$80.18
High:$81.19
Low:$80.11
Volume:2,683,566
Date:2024-07-09
Open:$80.53
Close:$80.24
High:$81.25
Low:$80.17
Volume:1,840,666
Date:2024-07-08
Open:$79.27
Close:$80.47
High:$80.51
Low:$79.27
Volume:2,150,221
Date:2024-07-05
Open:$79.46
Close:$78.8
High:$79.645
Low:$78
Volume:1,880,313
Date:2024-07-04
Open:$78.5
Close:$79.33
High:$79.46
Low:$78
Volume:1,712,907
Date:2024-07-03
Open:$78.5
Close:$79.33
High:$79.46
Low:$78
Volume:1,712,907
Date:2024-07-02
Open:$77.06
Close:$78.07
High:$78.4898
Low:$76.85
Volume:2,421,389
Date:2024-07-01
Open:$78.75
Close:$77.3
High:$78.956
Low:$76.92
Volume:3,021,269
Date:2024-06-28
Open:$79.78
Close:$77.63
High:$80.47
Low:$76.83
Volume:6,548,894
Date:2024-06-27
Open:$79.1
Close:$79.6
High:$79.86
Low:$79
Volume:2,749,950
Date:2024-06-26
Open:$78.14
Close:$79
High:$79.2
Low:$77.7
Volume:2,504,270
Date:2024-06-25
Open:$78.91
Close:$78.2
High:$79.24
Low:$77.49
Volume:4,860,364
Date:2024-06-24
Open:$79.93
Close:$78.63
High:$81.35
Low:$78.105
Volume:4,212,176