Last: | $67.11 |
---|---|
Change Percent: | 0.11% |
Open: | $66.33 |
Close: | $67.11 |
High: | $67.845 |
Low: | $66.33 |
Volume: | 3,791,031 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.11 | $66.33 | $67.11 | $67.845 | $66.33 | 3,791,031 | 04-29-2024 |
$66.4 | $64.86 | $66.4 | $66.57 | $64.71 | 4,071,656 | 04-26-2024 |
$64.8 | $64.29 | $64.8 | $64.94 | $63.64 | 2,279,216 | 04-25-2024 |
$64.7 | $65.1 | $64.7 | $65.49 | $64.07 | 2,836,826 | 04-24-2024 |
$64.76 | $63.41 | $64.76 | $64.78 | $62.83 | 3,002,552 | 04-23-2024 |
$62.93 | $63.5 | $62.93 | $63.76 | $62.8 | 2,394,341 | 04-22-2024 |
$63.41 | $64.05 | $63.41 | $64.34 | $62.97 | 3,072,329 | 04-19-2024 |
$63.5 | $63.49 | $63.5 | $64.345 | $63.37 | 2,294,333 | 04-18-2024 |
$63.46 | $64.44 | $63.46 | $64.44 | $62.93 | 3,088,786 | 04-17-2024 |
$64.02 | $63.7 | $64.02 | $64.75 | $63.48 | 2,640,763 | 04-16-2024 |
$63.49 | $65.34 | $63.49 | $65.53 | $63.11 | 2,729,387 | 04-15-2024 |
$64 | $65.3 | $64 | $65.635 | $63.53 | 2,997,987 | 04-12-2024 |
$65.59 | $65.2 | $65.59 | $66 | $64.56 | 2,296,684 | 04-11-2024 |
$65.25 | $65.02 | $65.25 | $65.66 | $64.66 | 2,813,788 | 04-10-2024 |
$65.85 | $66.78 | $65.85 | $66.785 | $65.31 | 4,819,406 | 04-09-2024 |
$66.73 | $67.27 | $66.73 | $67.415 | $66.62 | 4,441,155 | 04-08-2024 |
$67.06 | $65.85 | $67.06 | $67.11 | $65.59 | 2,421,461 | 04-05-2024 |
$65.53 | $66.54 | $65.53 | $66.8314 | $65.35 | 3,506,708 | 04-04-2024 |
$66 | $65.21 | $66 | $66.655 | $65.18 | 3,707,913 | 04-03-2024 |
$65.26 | $65.76 | $65.26 | $65.86 | $64.83 | 4,960,307 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Howmet Aerospace Inc. Company Name:
HWM Stock Symbol:
NYSE Market:
2024-04-12 06:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Howmet Aerospace (NYSE:HWM) has outperformed the market over the past 5 years by 20.59% on an annualized basis producing an average annual return o...
Howmet Aerospace Inc. (NYSE:HWM) will announce its first quarter 2024 financial results on Thursday, May 2, 2024. The press release and presentation materials will be available at approximately 7:00 AM ET on May 2, 2024, via the “Investors” section of the Howmet Aerospace website. ...