home / stock / hwni / hwni short

HWNI Short Information, High Wire Networks Inc Com

Stock Information
Company Name: High Wire Networks Inc Com
Stock Symbol: HWNI
Market: OTC
Website: highwirenetworks.com
Menu
HWNI HWNI Quote HWNI Short HWNI News HWNI Articles HWNI Message Board
Get HWNI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,466,832
Total Actual Volume 3,746,626
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.054
Close:$0.0498
High:$0.055
Volume:181,317
Short Volume:106,117
Short Percentage:58.53%
Stock Date:2024-06-28
Open:$0.05895
Close:$0.05295
High:$0.0595
Volume:326,345
Short Volume:199,000
Short Percentage:60.98%
Stock Date:2024-06-27
Open:$0.059
Close:$0.05905
High:$0.06
Volume:220,587
Short Volume:162,610
Short Percentage:73.72%
Stock Date:2024-06-25
Open:$0.0485
Close:$0.059
High:$0.059
Volume:228,321
Short Volume:165,574
Short Percentage:72.52%
Stock Date:2024-06-20
Open:$0.04
Close:$0.04
High:$0.0489
Volume:817,515
Short Volume:362,960
Short Percentage:44.40%
Stock Date:2024-06-18
Open:$0.042
Close:$0.0394
High:$0.042
Volume:17,552
Short Volume:2,301
Short Percentage:13.11%
Stock Date:2024-06-17
Open:$0.045
Close:$0.0371
High:$0.045
Volume:33,663
Short Volume:20,250
Short Percentage:60.16%
Stock Date:2024-06-14
Open:$0.038
Close:$0.04655
High:$0.049
Volume:207,365
Short Volume:79,000
Short Percentage:38.10%
Stock Date:2024-06-13
Open:$0.0385
Close:$0.038
High:$0.0385
Volume:343,969
Short Volume:126,601
Short Percentage:36.81%
Stock Date:2024-06-12
Open:$0.0385
Close:$0.0424
High:$0.0424
Volume:64,800
Short Volume:7,918
Short Percentage:12.22%
Stock Date:2024-06-11
Open:$0.0402
Close:$0.04159
High:$0.04159
Volume:40,101
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$0.0425
Close:$0.039
High:$0.04289
Volume:259,241
Short Volume:3,940
Short Percentage:1.52%
Stock Date:2024-06-07
Open:$0.04425
Close:$0.04271
High:$0.04425
Volume:47,657
Short Volume:288
Short Percentage:0.60%
Stock Date:2024-06-06
Open:$0.043
Close:$0.043
High:$0.046
Volume:100,494
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-06-05
Open:$0.0445
Close:$0.0445
High:$0.046
Volume:92,131
Short Volume:72,041
Short Percentage:78.19%
Stock Date:2024-06-03
Open:$0.0435
Close:$0.0435
High:$0.04665
Volume:99,208
Short Volume:29,600
Short Percentage:29.84%
Stock Date:2024-05-29
Open:$0.0435
Close:$0.0435
High:$0.0435
Volume:65,601
Short Volume:15,600
Short Percentage:23.78%
Stock Date:2024-05-24
Open:$0.0443
Close:$0.05101
High:$0.05101
Volume:21,729
Short Volume:9,728
Short Percentage:44.77%
Stock Date:2024-05-22
Open:$0.05
Close:$0.054885
High:$0.055
Volume:125,055
Short Volume:8,999
Short Percentage:7.20%
Stock Date:2024-05-21
Open:$0.04
Close:$0.0515
High:$0.055
Volume:453,975
Short Volume:94,204
Short Percentage:20.75%