HWNI Short Information, High Wire Networks Inc Com
Stock Information
| Company Name: |
High Wire Networks Inc Com |
| Stock Symbol: |
HWNI |
| Market: |
OTC |
Get HWNI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,256,074 |
| Total Actual Volume |
4,411,156 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0.0448 |
| Close: | $0.04435 |
| High: | $0.0448 |
| Volume: | 235,181 |
| Short Volume: | 27,501 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-05-16 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Volume: | 2,025,978 |
| Short Volume: | 395,000 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-05-10 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Volume: | 650,085 |
| Short Volume: | 77,375 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-05-09 |
| Open: | $0.055 |
| Close: | $0.0556 |
| High: | $0.0556 |
| Volume: | 15,871 |
| Short Volume: | 3,442 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-05-07 |
| Open: | $0.056 |
| Close: | $0.0555 |
| High: | $0.056 |
| Volume: | 64,516 |
| Short Volume: | 54,516 |
| Short Percentage: | 84.50% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0543 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 35,161 |
| Short Volume: | 10,161 |
| Short Percentage: | 28.90% |
| Stock Date: | 2024-05-03 |
| Open: | $0.05325 |
| Close: | $0.0546 |
| High: | $0.055 |
| Volume: | 61,812 |
| Short Volume: | 51,051 |
| Short Percentage: | 82.59% |
| Stock Date: | 2024-05-02 |
| Open: | $0.054 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 105,000 |
| Short Volume: | 105,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0531 |
| Close: | $0.05405 |
| High: | $0.055 |
| Volume: | 80,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 43.75% |
| Stock Date: | 2024-04-30 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Volume: | 136,605 |
| Short Volume: | 35,000 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-04-26 |
| Open: | $0.055 |
| Close: | $0.0501 |
| High: | $0.0565 |
| Volume: | 107,727 |
| Short Volume: | 73,000 |
| Short Percentage: | 67.76% |
| Stock Date: | 2024-04-25 |
| Open: | $0.055 |
| Close: | $0.052905 |
| High: | $0.0583 |
| Volume: | 160,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0532 |
| Close: | $0.0532 |
| High: | $0.055 |
| Volume: | 53,532 |
| Short Volume: | 5,000 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-04-22 |
| Open: | $0.05383 |
| Close: | $0.0532 |
| High: | $0.05383 |
| Volume: | 3,520 |
| Short Volume: | 20 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-04-19 |
| Open: | $0.055 |
| Close: | $0.05437 |
| High: | $0.055 |
| Volume: | 83,750 |
| Short Volume: | 31,050 |
| Short Percentage: | 37.07% |
| Stock Date: | 2024-04-17 |
| Open: | $0.05325 |
| Close: | $0.05437 |
| High: | $0.05437 |
| Volume: | 42,550 |
| Short Volume: | 27,500 |
| Short Percentage: | 64.63% |
| Stock Date: | 2024-04-11 |
| Open: | $0.058 |
| Close: | $0.0515 |
| High: | $0.058 |
| Volume: | 290,669 |
| Short Volume: | 88,701 |
| Short Percentage: | 30.52% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0571 |
| Close: | $0.061 |
| High: | $0.065 |
| Volume: | 21,055 |
| Short Volume: | 10,000 |
| Short Percentage: | 47.49% |
| Stock Date: | 2024-04-08 |
| Open: | $0.048 |
| Close: | $0.05947 |
| High: | $0.0647 |
| Volume: | 133,344 |
| Short Volume: | 95,757 |
| Short Percentage: | 71.81% |
| Stock Date: | 2024-04-05 |
| Open: | $0.050395 |
| Close: | $0.051795 |
| High: | $0.0554 |
| Volume: | 104,800 |
| Short Volume: | 86,000 |
| Short Percentage: | 82.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.