HWNI Quote, Trading Chart, High Wire Networks Inc Com

home / stock / hwni / hwni quote

Stock Information
Company Name: High Wire Networks Inc Com
Stock Symbol: HWNI
Market: OTC
Menu
HWNI HWNI Quote HWNI Short HWNI News HWNI Articles HWNI Message Board
Get HWNI Alerts

News, Short Squeeze, Breakout and More Instantly...
HWNI Quote
Last:$0.044
Change Percent:-0.79%
Open:$0.044
Previous Close:$0.04435
High:$0.044
Low:$0.044
Volume:10,000
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWNI Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$0.044
Close:$0.04435
High:$0.044
Low:$0.044
Volume:10,000
Date:2024-05-17
Open:$0.0448
Close:$0.04435
High:$0.0448
Low:$0.0376
Volume:235,181
Date:2024-05-16
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.036
Volume:2,025,978
Date:2024-05-14
Open:$0.05151
Close:$0.052
High:$0.052
Low:$0.05151
Volume:53,000
Date:2024-05-13
Open:$0.0495
Close:$0.05005
High:$0.05005
Low:$0.0495
Volume:6,484
Date:2024-05-10
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.042
Volume:650,085
Date:2024-05-09
Open:$0.055
Close:$0.0556
High:$0.0556
Low:$0.055
Volume:15,871
Date:2024-05-07
Open:$0.056
Close:$0.0555
High:$0.056
Low:$0.05485
Volume:64,516
Date:2024-05-06
Open:$0.0543
Close:$0.055
High:$0.055
Low:$0.05412
Volume:35,161
Date:2024-05-03
Open:$0.05325
Close:$0.0546
High:$0.055
Low:$0.05
Volume:61,812
Date:2024-05-02
Open:$0.054
Close:$0.055
High:$0.055
Low:$0.054
Volume:105,000
Date:2024-05-01
Open:$0.0531
Close:$0.05405
High:$0.055
Low:$0.0531
Volume:80,000
Date:2024-04-30
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:136,605
Date:2024-04-26
Open:$0.055
Close:$0.0501
High:$0.0565
Low:$0.05
Volume:107,727
Date:2024-04-25
Open:$0.055
Close:$0.052905
High:$0.0583
Low:$0.052905
Volume:160,000
Date:2024-04-24
Open:$0.055
Close:$0.05383
High:$0.055
Low:$0.05383
Volume:4,000
Date:2024-04-23
Open:$0.0532
Close:$0.0532
High:$0.055
Low:$0.0532
Volume:53,532
Date:2024-04-22
Open:$0.05383
Close:$0.0532
High:$0.05383
Low:$0.0532
Volume:3,520
Date:2024-04-19
Open:$0.055
Close:$0.05437
High:$0.055
Low:$0.05383
Volume:83,750
Date:2024-04-17
Open:$0.05325
Close:$0.05437
High:$0.05437
Low:$0.0532
Volume:42,550