HXL Short Information, Hexcel Corporation
Stock Information
| Company Name: |
Hexcel Corporation |
| Stock Symbol: |
HXL |
| Market: |
NYSE |
| Website: |
hexcel.com |
Get HXL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,508 |
| Total Actual Volume |
25,476,226 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $72.98 |
| Close: | $72.67 |
| High: | $73.235 |
| Volume: | 438,643 |
| Short Volume: | 435 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-14 |
| Open: | $72.15 |
| Close: | $72.77 |
| High: | $72.86 |
| Volume: | 625,171 |
| Short Volume: | 176 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-13 |
| Open: | $72.43 |
| Close: | $71.53 |
| High: | $72.95 |
| Volume: | 735,136 |
| Short Volume: | 1,015 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-10 |
| Open: | $73.58 |
| Close: | $72.03 |
| High: | $73.58 |
| Volume: | 1,036,323 |
| Short Volume: | 799 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-09 |
| Open: | $72.5 |
| Close: | $73.28 |
| High: | $73.42 |
| Volume: | 1,027,827 |
| Short Volume: | 426 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-08 |
| Open: | $72.45 |
| Close: | $72.65 |
| High: | $73.28 |
| Volume: | 1,458,133 |
| Short Volume: | 1,918 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-07 |
| Open: | $69.91 |
| Close: | $71.18 |
| High: | $71.455 |
| Volume: | 1,305,044 |
| Short Volume: | 531 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-06 |
| Open: | $68.62 |
| Close: | $70.4 |
| High: | $70.59 |
| Volume: | 1,234,836 |
| Short Volume: | 1,740 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-03 |
| Open: | $69.27 |
| Close: | $68.16 |
| High: | $69.27 |
| Volume: | 1,255,995 |
| Short Volume: | 1,971 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-02 |
| Open: | $66.75 |
| Close: | $67.87 |
| High: | $68.155 |
| Volume: | 1,561,012 |
| Short Volume: | 1,370 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-01 |
| Open: | $64.5935 |
| Close: | $66.14 |
| High: | $66.8983 |
| Volume: | 1,642,262 |
| Short Volume: | 2,426 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-30 |
| Open: | $66.89 |
| Close: | $64.21 |
| High: | $67.3321 |
| Volume: | 1,715,722 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-29 |
| Open: | $64.32 |
| Close: | $65.43 |
| High: | $65.46 |
| Volume: | 1,084,063 |
| Short Volume: | 562 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-26 |
| Open: | $64.06 |
| Close: | $64.16 |
| High: | $64.85 |
| Volume: | 994,873 |
| Short Volume: | 537 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-25 |
| Open: | $62.5 |
| Close: | $64.18 |
| High: | $64.38 |
| Volume: | 1,749,229 |
| Short Volume: | 5,959 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-24 |
| Open: | $63.99 |
| Close: | $63.24 |
| High: | $64.17 |
| Volume: | 1,511,407 |
| Short Volume: | 2,154 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-23 |
| Open: | $64 |
| Close: | $63.57 |
| High: | $65.14 |
| Volume: | 2,794,950 |
| Short Volume: | 1,374 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-22 |
| Open: | $61.9 |
| Close: | $62.52 |
| High: | $62.68 |
| Volume: | 1,339,822 |
| Short Volume: | 1,469 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-19 |
| Open: | $61.39 |
| Close: | $61.71 |
| High: | $62.6 |
| Volume: | 1,082,356 |
| Short Volume: | 979 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-18 |
| Open: | $61.85 |
| Close: | $61.4 |
| High: | $62.42 |
| Volume: | 883,422 |
| Short Volume: | 152 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.