HXL Quote, Trading Chart, Hexcel Corporation

home / stock / hxl / hxl quote

Stock Information
Company Name: Hexcel Corporation
Stock Symbol: HXL
Market: NYSE
Website: hexcel.com
Menu
HXL HXL Quote HXL Short HXL News HXL Articles HXL Message Board
Get HXL Alerts

News, Short Squeeze, Breakout and More Instantly...
HXL Quote
Last:$72.67
Change Percent:-0.29%
Open:$72.98
Previous Close:$72.67
High:$73.235
Low:$72.415
Volume:438,643
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HXL Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$72.98
Close:$72.67
High:$73.235
Low:$72.415
Volume:438,643
Date:2024-05-14
Open:$72.15
Close:$72.77
High:$72.86
Low:$72.03
Volume:625,171
Date:2024-05-13
Open:$72.43
Close:$71.53
High:$72.95
Low:$71.51
Volume:735,136
Date:2024-05-10
Open:$73.58
Close:$72.03
High:$73.58
Low:$71.97
Volume:1,036,323
Date:2024-05-09
Open:$72.5
Close:$73.28
High:$73.42
Low:$72.315
Volume:1,027,827
Date:2024-05-08
Open:$72.45
Close:$72.65
High:$73.28
Low:$71.72
Volume:1,458,133
Date:2024-05-07
Open:$69.91
Close:$71.18
High:$71.455
Low:$69.91
Volume:1,305,044
Date:2024-05-06
Open:$68.62
Close:$70.4
High:$70.59
Low:$68.62
Volume:1,234,836
Date:2024-05-03
Open:$69.27
Close:$68.16
High:$69.27
Low:$68.03
Volume:1,255,995
Date:2024-05-02
Open:$66.75
Close:$67.87
High:$68.155
Low:$66.75
Volume:1,561,012
Date:2024-05-01
Open:$64.5935
Close:$66.14
High:$66.8983
Low:$64.5935
Volume:1,642,262
Date:2024-04-30
Open:$66.89
Close:$64.21
High:$67.3321
Low:$63.99
Volume:1,715,722
Date:2024-04-29
Open:$64.32
Close:$65.43
High:$65.46
Low:$64.19
Volume:1,084,063
Date:2024-04-26
Open:$64.06
Close:$64.16
High:$64.85
Low:$63.79
Volume:994,873
Date:2024-04-25
Open:$62.5
Close:$64.18
High:$64.38
Low:$61.92
Volume:1,749,229
Date:2024-04-24
Open:$63.99
Close:$63.24
High:$64.17
Low:$62.43
Volume:1,511,407
Date:2024-04-23
Open:$64
Close:$63.57
High:$65.14
Low:$62.46
Volume:2,794,950
Date:2024-04-22
Open:$61.9
Close:$62.52
High:$62.68
Low:$61.36
Volume:1,339,822
Date:2024-04-19
Open:$61.39
Close:$61.71
High:$62.6
Low:$61.39
Volume:1,082,356
Date:2024-04-18
Open:$61.85
Close:$61.4
High:$62.42
Low:$61.37
Volume:883,422