HYB Quote, Trading Chart, New America High Income Fund Inc.

home / stock / hyb / hyb quote

Stock Information
Company Name: New America High Income Fund Inc.
Stock Symbol: HYB
Market: NYSE
Menu
HYB HYB Quote HYB Short HYB News HYB Articles HYB Message Board
Get HYB Alerts

News, Short Squeeze, Breakout and More Instantly...
HYB Quote
Last:$7.365
Change Percent:-0.68%
Open:$7.4
Previous Close:$7.365
High:$7.4
Low:$7.36
Volume:139,630
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.4
Close:$7.365
High:$7.4
Low:$7.36
Volume:139,630
Date:2024-07-18
Open:$7.46
Close:$7.3501
High:$7.46
Low:$7.3501
Volume:30,529
Date:2024-07-17
Open:$7.42
Close:$7.44
High:$7.45
Low:$7.42
Volume:29,979
Date:2024-07-16
Open:$7.3902
Close:$7.43
High:$7.4499
Low:$7.3803
Volume:79,294
Date:2024-07-15
Open:$7.49
Close:$7.475
High:$7.5
Low:$7.47
Volume:16,347
Date:2024-07-12
Open:$7.46
Close:$7.465
High:$7.4652
Low:$7.45
Volume:29,199
Date:2024-07-11
Open:$7.43
Close:$7.44
High:$7.4609
Low:$7.42
Volume:110,854
Date:2024-07-10
Open:$7.4
Close:$7.43
High:$7.43
Low:$7.38
Volume:81,917
Date:2024-07-09
Open:$7.33
Close:$7.37
High:$7.37
Low:$7.33
Volume:30,581
Date:2024-07-08
Open:$7.32
Close:$7.34
High:$7.3495
Low:$7.32
Volume:25,117
Date:2024-07-05
Open:$7.35
Close:$7.31
High:$7.4
Low:$7.31
Volume:29,278
Date:2024-07-04
Open:$7.35
Close:$7.37
High:$7.3779
Low:$7.35
Volume:17,854
Date:2024-07-03
Open:$7.35
Close:$7.37
High:$7.3779
Low:$7.35
Volume:17,854
Date:2024-07-02
Open:$7.35
Close:$7.33
High:$7.37
Low:$7.33
Volume:46,219
Date:2024-07-01
Open:$7.33
Close:$7.33
High:$7.35
Low:$7.32
Volume:23,936
Date:2024-06-28
Open:$7.3
Close:$7.33
High:$7.36
Low:$7.26
Volume:33,069
Date:2024-06-27
Open:$7.29
Close:$7.28
High:$7.3
Low:$7.2601
Volume:33,132
Date:2024-06-26
Open:$7.29
Close:$7.26
High:$7.29
Low:$7.25
Volume:31,840
Date:2024-06-25
Open:$7.33
Close:$7.29
High:$7.33
Low:$7.29
Volume:19,414
Date:2024-06-24
Open:$7.32
Close:$7.31
High:$7.33
Low:$7.31
Volume:39,010