HYB Quote, Trading Chart, New America High Income Fund Inc.

home / stock / hyb / hyb quote

Stock Information
Company Name: New America High Income Fund Inc.
Stock Symbol: HYB
Market: NYSE
Menu
HYB HYB Quote HYB Short HYB News HYB Articles HYB Message Board
Get HYB Alerts

News, Short Squeeze, Breakout and More Instantly...
HYB Quote
Last:$8.2
Change Percent:-1.1%
Open:$8.29
Previous Close:$8.2
High:$8.2999
Low:$8.2
Volume:1,088,049
Last Trade Date Time:02/11/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYB Chart
Last Twenty Trading Days
Date:2025-02-11
Open:$8.29
Close:$8.2
High:$8.2999
Low:$8.2
Volume:1,088,049
Date:2025-02-10
Open:$8.27
Close:$8.29
High:$8.3
Low:$8.26
Volume:39,008
Date:2025-02-07
Open:$8.31
Close:$8.28
High:$8.31
Low:$8.2405
Volume:23,641
Date:2025-02-06
Open:$8.3
Close:$8.295
High:$8.31
Low:$8.29
Volume:51,395
Date:2025-02-05
Open:$8.29
Close:$8.31
High:$8.31
Low:$8.28
Volume:36,355
Date:2025-02-04
Open:$8.29
Close:$8.27
High:$8.29
Low:$8.265
Volume:101,326
Date:2025-02-03
Open:$8.21
Close:$8.27
High:$8.29
Low:$8.21
Volume:31,268
Date:2025-01-31
Open:$8.23
Close:$8.28
High:$8.29
Low:$8.22
Volume:53,696
Date:2025-01-30
Open:$8.24
Close:$8.25
High:$8.27
Low:$8.24
Volume:29,667
Date:2025-01-29
Open:$8.25
Close:$8.215
High:$8.26
Low:$8.2
Volume:74,245
Date:2025-01-28
Open:$8.24
Close:$8.24
High:$8.25
Low:$8.2
Volume:129,682
Date:2025-01-27
Open:$8.2
Close:$8.21
High:$8.2458
Low:$8.18
Volume:36,271
Date:2025-01-24
Open:$8.21
Close:$8.2
High:$8.22
Low:$8.19
Volume:285,885
Date:2025-01-23
Open:$8.2
Close:$8.2
High:$8.25
Low:$8.19
Volume:457,843
Date:2025-01-22
Open:$8.18
Close:$8.22
High:$8.25
Low:$8.16
Volume:752,146
Date:2025-01-21
Open:$8.2
Close:$8.17
High:$8.22
Low:$8.15
Volume:177,569
Date:2025-01-20
Open:$8.24
Close:$8.22
High:$8.24
Low:$8.19
Volume:108,985
Date:2025-01-17
Open:$8.24
Close:$8.22
High:$8.24
Low:$8.19
Volume:108,985
Date:2025-01-16
Open:$8.2
Close:$8.21
High:$8.2299
Low:$8.1602
Volume:47,145
Date:2025-01-15
Open:$8.25
Close:$8.25
High:$8.25
Low:$8.23
Volume:39,629