HYB Quote, Trading Chart, New America High Income Fund Inc.
$8.79 Last:
0.34% Change Percent:
$8.81 Open:
$8.79 Previous Close:
$8.81 High:
$8.75 Low:
64,735 Volume:
02/26/2021 04:36:43 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 8.81 | 8.79 | 8.81 | 8.75 | 64,735 |
| 2021-02-25 | 8.85 | 8.76 | 8.88 | 8.71 | 32,034 |
| 2021-02-24 | 8.84 | 8.83 | 8.85 | 8.79 | 49,567 |
| 2021-02-23 | 8.81 | 8.82 | 8.87 | 8.72 | 55,858 |
| 2021-02-22 | 8.85 | 8.85 | 8.89 | 8.84 | 44,256 |
| 2021-02-19 | 8.92 | 8.86 | 8.95 | 8.86 | 41,147 |
| 2021-02-18 | 8.9 | 8.93 | 8.94 | 8.9 | 46,395 |
| 2021-02-17 | 8.92 | 8.8999 | 8.92 | 8.82 | 60,721 |
| 2021-02-16 | 8.94 | 8.91 | 8.97 | 8.88 | 64,936 |
| 2021-02-15 | 8.94 | 8.96 | 8.99 | 8.87 | 117,259 |
| 2021-02-12 | 8.94 | 8.96 | 8.99 | 8.87 | 117,259 |
| 2021-02-11 | 8.97 | 8.92 | 8.97 | 8.89 | 49,718 |
| 2021-02-10 | 8.98 | 8.97 | 9 | 8.93 | 70,649 |
| 2021-02-09 | 8.88 | 8.97 | 8.97 | 8.88 | 37,826 |
| 2021-02-08 | 8.89 | 8.9 | 8.94 | 8.89 | 50,674 |
| 2021-02-05 | 8.95 | 8.9 | 8.95 | 8.89 | 86,814 |
| 2021-02-04 | 8.94 | 8.9005 | 8.9999 | 8.9005 | 36,882 |
| 2021-02-03 | 8.9 | 8.92 | 8.92 | 8.87 | 57,095 |
| 2021-02-02 | 8.81 | 8.83 | 8.87 | 8.81 | 40,800 |
| 2021-02-01 | 8.82 | 8.81 | 8.86 | 8.81 | 62,286 |
New America High Income Fund Inc. Company Name:
HYB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BOSTON, Feb. 16, 2021 (GLOBE NEWSWIRE) -- The board of directors (the “Board”) of The New America High Income Fund, Inc. (the “Fund”) announced that the Fund has elected to be subject to the Maryland Control Share Acquisition Act (the “MCSAA”), effe...
-
BOSTON, April 17, 2020 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that, due to the impacts of the coronavirus pandemic (“COVID-19”), the 2020 Annual Meeting of Stockholders (the “Annual Meetingȁ...
-
BOSTON, March 30, 2020 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $0.050 per share on the company’s common stock on April 30, 2020 to common shareholders of record as of the close of...