HYB Short Information, New America High Income Fund Inc.
Stock Information
| Company Name: |
New America High Income Fund Inc. |
| Stock Symbol: |
HYB |
| Market: |
NYSE |
Get HYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,099 |
| Total Actual Volume |
968,641 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $7.42 |
| Close: | $7.44 |
| High: | $7.45 |
| Volume: | 29,979 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $7.49 |
| Close: | $7.475 |
| High: | $7.5 |
| Volume: | 16,347 |
| Short Volume: | 61 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-12 |
| Open: | $7.46 |
| Close: | $7.465 |
| High: | $7.4652 |
| Volume: | 29,199 |
| Short Volume: | 52 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $7.3 |
| Close: | $7.33 |
| High: | $7.36 |
| Volume: | 33,069 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $7.33 |
| Close: | $7.3438 |
| High: | $7.36 |
| Volume: | 17,449 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $7.31 |
| Close: | $7.295 |
| High: | $7.37 |
| Volume: | 13,872 |
| Short Volume: | 230 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-04 |
| Open: | $7.21 |
| Close: | $7.27 |
| High: | $7.2894 |
| Volume: | 38,035 |
| Short Volume: | 4,039 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-05-24 |
| Open: | $7.21 |
| Close: | $7.2 |
| High: | $7.22 |
| Volume: | 113,559 |
| Short Volume: | 54 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-22 |
| Open: | $7.22 |
| Close: | $7.2 |
| High: | $7.22 |
| Volume: | 31,836 |
| Short Volume: | 122 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-15 |
| Open: | $7.21 |
| Close: | $7.23 |
| High: | $7.24 |
| Volume: | 35,097 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-10 |
| Open: | $7.25 |
| Close: | $7.17 |
| High: | $7.25 |
| Volume: | 62,231 |
| Short Volume: | 690 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-06 |
| Open: | $7.18 |
| Close: | $7.19 |
| High: | $7.19 |
| Volume: | 92,666 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-01 |
| Open: | $7.08 |
| Close: | $7.12 |
| High: | $7.1399 |
| Volume: | 68,307 |
| Short Volume: | 200 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-30 |
| Open: | $7.07 |
| Close: | $7.07 |
| High: | $7.09 |
| Volume: | 31,580 |
| Short Volume: | 62 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-16 |
| Open: | $7 |
| Close: | $7 |
| High: | $7.04 |
| Volume: | 48,176 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-10 |
| Open: | $7.22 |
| Close: | $7.18 |
| High: | $7.22 |
| Volume: | 70,511 |
| Short Volume: | 4,000 |
| Short Percentage: | 5.67% |
| Stock Date: | 2024-04-09 |
| Open: | $7.23 |
| Close: | $7.23 |
| High: | $7.25 |
| Volume: | 27,258 |
| Short Volume: | 75 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-08 |
| Open: | $7.23 |
| Close: | $7.21 |
| High: | $7.26 |
| Volume: | 59,216 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-01 |
| Open: | $7.28 |
| Close: | $7.245 |
| High: | $7.28 |
| Volume: | 46,429 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-28 |
| Open: | $7.27 |
| Close: | $7.28 |
| High: | $7.3 |
| Volume: | 103,825 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.