HYLN Short Information, Hyliion Holdings Corp. Class A
Stock Information
Company Name: |
Hyliion Holdings Corp. Class A |
Stock Symbol: |
HYLN |
Market: |
NYSE |
Website: |
hyliion.com |
Get HYLN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
71,810 |
Total Actual Volume |
11,216,379 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $1.57 |
Close: | $1.65 |
High: | $1.69 |
Volume: | 314,727 |
Short Volume: | 898 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-02 |
Open: | $1.52 |
Close: | $1.58 |
High: | $1.6 |
Volume: | 588,306 |
Short Volume: | 1,196 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-01 |
Open: | $1.6 |
Close: | $1.52 |
High: | $1.63 |
Volume: | 564,105 |
Short Volume: | 5,243 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-28 |
Open: | $1.68 |
Close: | $1.62 |
High: | $1.69 |
Volume: | 960,692 |
Short Volume: | 1,976 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-27 |
Open: | $1.62 |
Close: | $1.68 |
High: | $1.68 |
Volume: | 526,151 |
Short Volume: | 18,013 |
Short Percentage: | 3.42% |
Stock Date: | 2024-06-26 |
Open: | $1.62 |
Close: | $1.62 |
High: | $1.69 |
Volume: | 625,444 |
Short Volume: | 3,798 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-25 |
Open: | $1.56 |
Close: | $1.61 |
High: | $1.615 |
Volume: | 494,238 |
Short Volume: | 3,391 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-24 |
Open: | $1.51 |
Close: | $1.6 |
High: | $1.6 |
Volume: | 474,473 |
Short Volume: | 975 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-21 |
Open: | $1.51 |
Close: | $1.54 |
High: | $1.54 |
Volume: | 807,169 |
Short Volume: | 3,553 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-20 |
Open: | $1.5 |
Close: | $1.51 |
High: | $1.53 |
Volume: | 444,662 |
Short Volume: | 1,074 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-18 |
Open: | $1.49 |
Close: | $1.54 |
High: | $1.56 |
Volume: | 591,202 |
Short Volume: | 4,660 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-17 |
Open: | $1.46 |
Close: | $1.49 |
High: | $1.49 |
Volume: | 778,640 |
Short Volume: | 5,875 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-14 |
Open: | $1.45 |
Close: | $1.45 |
High: | $1.4551 |
Volume: | 410,657 |
Short Volume: | 1,697 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-13 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.49 |
Volume: | 563,392 |
Short Volume: | 162 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-12 |
Open: | $1.43 |
Close: | $1.5 |
High: | $1.54 |
Volume: | 696,140 |
Short Volume: | 2,560 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-11 |
Open: | $1.34 |
Close: | $1.43 |
High: | $1.43 |
Volume: | 487,385 |
Short Volume: | 710 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-10 |
Open: | $1.36 |
Close: | $1.36 |
High: | $1.42 |
Volume: | 584,391 |
Short Volume: | 4,096 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-07 |
Open: | $1.4 |
Close: | $1.38 |
High: | $1.44 |
Volume: | 445,639 |
Short Volume: | 5,414 |
Short Percentage: | 1.21% |
Stock Date: | 2024-06-06 |
Open: | $1.51 |
Close: | $1.44 |
High: | $1.51 |
Volume: | 443,914 |
Short Volume: | 5,696 |
Short Percentage: | 1.28% |
Stock Date: | 2024-06-05 |
Open: | $1.47 |
Close: | $1.49 |
High: | $1.49 |
Volume: | 415,052 |
Short Volume: | 823 |
Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.