HYLN Quote, Trading Chart, Hyliion Holdings Corp. Class A

home / stock / hyln / hyln quote

Stock Information
Company Name: Hyliion Holdings Corp. Class A
Stock Symbol: HYLN
Market: NYSE
Menu
HYLN HYLN Quote HYLN Short HYLN News HYLN Articles HYLN Message Board
Get HYLN Alerts

News, Short Squeeze, Breakout and More Instantly...
HYLN Quote
Last:$1.62
Change Percent:1.27%
Open:$1.56
Previous Close:$1.62
High:$1.65
Low:$1.54
Volume:621,241
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYLN Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$1.56
Close:$1.62
High:$1.65
Low:$1.54
Volume:621,241
Date:2024-05-15
Open:$1.61
Close:$1.58
High:$1.6591
Low:$1.56
Volume:512,704
Date:2024-05-14
Open:$1.46
Close:$1.59
High:$1.61
Low:$1.46
Volume:657,806
Date:2024-05-13
Open:$1.45
Close:$1.47
High:$1.5395
Low:$1.45
Volume:332,430
Date:2024-05-10
Open:$1.49
Close:$1.45
High:$1.49
Low:$1.41
Volume:398,849
Date:2024-05-09
Open:$1.42
Close:$1.49
High:$1.515
Low:$1.41
Volume:476,826
Date:2024-05-08
Open:$1.45
Close:$1.43
High:$1.48
Low:$1.39
Volume:336,900
Date:2024-05-07
Open:$1.57
Close:$1.48
High:$1.575
Low:$1.47
Volume:431,775
Date:2024-05-06
Open:$1.63
Close:$1.58
High:$1.71
Low:$1.56
Volume:540,704
Date:2024-05-03
Open:$1.7
Close:$1.61
High:$1.79
Low:$1.6
Volume:871,607
Date:2024-05-02
Open:$1.59
Close:$1.67
High:$1.71
Low:$1.51
Volume:1,141,517
Date:2024-05-01
Open:$1.32
Close:$1.56
High:$1.6
Low:$1.32
Volume:1,561,531
Date:2024-04-30
Open:$1.33
Close:$1.29
High:$1.37
Low:$1.29
Volume:954,012
Date:2024-04-29
Open:$1.28
Close:$1.33
High:$1.33
Low:$1.27
Volume:908,503
Date:2024-04-26
Open:$1.22
Close:$1.26
High:$1.27
Low:$1.21
Volume:744,343
Date:2024-04-25
Open:$1.22
Close:$1.22
High:$1.31
Low:$1.21
Volume:836,135
Date:2024-04-24
Open:$1.27
Close:$1.23
High:$1.33
Low:$1.22
Volume:693,356
Date:2024-04-23
Open:$1.31
Close:$1.27
High:$1.37
Low:$1.255
Volume:1,345,007
Date:2024-04-22
Open:$1.29
Close:$1.31
High:$1.33
Low:$1.26
Volume:709,522
Date:2024-04-19
Open:$1.3
Close:$1.29
High:$1.335
Low:$1.26
Volume:679,582