HYLN Short Information, Hyliion Holdings Corp. Class A
Stock Information
| Company Name: |
Hyliion Holdings Corp. Class A |
| Stock Symbol: |
HYLN |
| Market: |
NYSE |
Get HYLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,061 |
| Total Actual Volume |
14,872,040 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $1.61 |
| Close: | $1.58 |
| High: | $1.6591 |
| Volume: | 512,704 |
| Short Volume: | 6,987 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-05-14 |
| Open: | $1.46 |
| Close: | $1.59 |
| High: | $1.61 |
| Volume: | 657,806 |
| Short Volume: | 2,156 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-13 |
| Open: | $1.45 |
| Close: | $1.47 |
| High: | $1.5395 |
| Volume: | 332,430 |
| Short Volume: | 9,534 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-05-10 |
| Open: | $1.49 |
| Close: | $1.45 |
| High: | $1.49 |
| Volume: | 398,849 |
| Short Volume: | 2,290 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-09 |
| Open: | $1.42 |
| Close: | $1.49 |
| High: | $1.515 |
| Volume: | 476,826 |
| Short Volume: | 3,966 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-08 |
| Open: | $1.45 |
| Close: | $1.43 |
| High: | $1.48 |
| Volume: | 336,900 |
| Short Volume: | 1,820 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-07 |
| Open: | $1.57 |
| Close: | $1.48 |
| High: | $1.575 |
| Volume: | 431,775 |
| Short Volume: | 13,618 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-05-06 |
| Open: | $1.63 |
| Close: | $1.58 |
| High: | $1.71 |
| Volume: | 540,704 |
| Short Volume: | 9,311 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-05-03 |
| Open: | $1.7 |
| Close: | $1.61 |
| High: | $1.79 |
| Volume: | 871,607 |
| Short Volume: | 5,936 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-02 |
| Open: | $1.59 |
| Close: | $1.67 |
| High: | $1.71 |
| Volume: | 1,141,517 |
| Short Volume: | 2,970 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-01 |
| Open: | $1.32 |
| Close: | $1.56 |
| High: | $1.6 |
| Volume: | 1,561,531 |
| Short Volume: | 17,339 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-04-30 |
| Open: | $1.33 |
| Close: | $1.29 |
| High: | $1.37 |
| Volume: | 954,012 |
| Short Volume: | 7,459 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-04-29 |
| Open: | $1.28 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 908,503 |
| Short Volume: | 270 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-26 |
| Open: | $1.22 |
| Close: | $1.26 |
| High: | $1.27 |
| Volume: | 744,343 |
| Short Volume: | 1,984 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-25 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.31 |
| Volume: | 836,135 |
| Short Volume: | 14,472 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-04-24 |
| Open: | $1.27 |
| Close: | $1.23 |
| High: | $1.33 |
| Volume: | 693,356 |
| Short Volume: | 3,383 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-23 |
| Open: | $1.31 |
| Close: | $1.27 |
| High: | $1.37 |
| Volume: | 1,345,007 |
| Short Volume: | 7,431 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-22 |
| Open: | $1.29 |
| Close: | $1.31 |
| High: | $1.33 |
| Volume: | 709,522 |
| Short Volume: | 14,590 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-04-19 |
| Open: | $1.3 |
| Close: | $1.29 |
| High: | $1.335 |
| Volume: | 679,582 |
| Short Volume: | 16,967 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-04-18 |
| Open: | $1.35 |
| Close: | $1.32 |
| High: | $1.46 |
| Volume: | 738,931 |
| Short Volume: | 4,578 |
| Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.