HYMTF Short Information, Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S
Stock Information
| Company Name: |
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S |
| Stock Symbol: |
HYMTF |
| Market: |
OTC |
| Website: |
hyundai.com |
Get HYMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,713 |
| Total Actual Volume |
98,997 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $64.79 |
| Close: | $63 |
| High: | $64.79 |
| Volume: | 8,060 |
| Short Volume: | 886 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-07-01 |
| Open: | $65.06 |
| Close: | $65.505 |
| High: | $65.55 |
| Volume: | 4,411 |
| Short Volume: | 3,776 |
| Short Percentage: | 85.60% |
| Stock Date: | 2024-06-28 |
| Open: | $64.85 |
| Close: | $65.25 |
| High: | $66.05 |
| Volume: | 33,169 |
| Short Volume: | 31,922 |
| Short Percentage: | 96.24% |
| Stock Date: | 2024-06-27 |
| Open: | $60.48 |
| Close: | $64.05 |
| High: | $65.04 |
| Volume: | 8,099 |
| Short Volume: | 1,690 |
| Short Percentage: | 20.87% |
| Stock Date: | 2024-06-26 |
| Open: | $60 |
| Close: | $59.19 |
| High: | $60 |
| Volume: | 8,320 |
| Short Volume: | 4,305 |
| Short Percentage: | 51.74% |
| Stock Date: | 2024-06-25 |
| Open: | $60 |
| Close: | $59.5 |
| High: | $60 |
| Volume: | 3,284 |
| Short Volume: | 525 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-24 |
| Open: | $58.95 |
| Close: | $58.98 |
| High: | $58.98 |
| Volume: | 6,026 |
| Short Volume: | 5,756 |
| Short Percentage: | 95.52% |
| Stock Date: | 2024-06-21 |
| Open: | $58.375 |
| Close: | $59.12 |
| High: | $59.13 |
| Volume: | 1,083 |
| Short Volume: | 200 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-06-20 |
| Open: | $60 |
| Close: | $57.05 |
| High: | $60 |
| Volume: | 582 |
| Short Volume: | 175 |
| Short Percentage: | 30.07% |
| Stock Date: | 2024-06-18 |
| Open: | $60 |
| Close: | $59.9 |
| High: | $60 |
| Volume: | 4,232 |
| Short Volume: | 1,886 |
| Short Percentage: | 44.57% |
| Stock Date: | 2024-06-17 |
| Open: | $59.75 |
| Close: | $57.45 |
| High: | $59.75 |
| Volume: | 11,922 |
| Short Volume: | 658 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-06-13 |
| Open: | $58.56 |
| Close: | $57.62 |
| High: | $58.56 |
| Volume: | 1,332 |
| Short Volume: | 264 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-06-12 |
| Open: | $58 |
| Close: | $58 |
| High: | $58 |
| Volume: | 402 |
| Short Volume: | 202 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-06-11 |
| Open: | $57.81 |
| Close: | $58 |
| High: | $58 |
| Volume: | 921 |
| Short Volume: | 598 |
| Short Percentage: | 64.93% |
| Stock Date: | 2024-06-10 |
| Open: | $55.79 |
| Close: | $56.475 |
| High: | $56.892 |
| Volume: | 398 |
| Short Volume: | 169 |
| Short Percentage: | 42.46% |
| Stock Date: | 2024-06-07 |
| Open: | $56.375 |
| Close: | $56.6199 |
| High: | $56.6199 |
| Volume: | 4,113 |
| Short Volume: | 4,024 |
| Short Percentage: | 97.84% |
| Stock Date: | 2024-06-06 |
| Open: | $57.35 |
| Close: | $56.785 |
| High: | $57.35 |
| Volume: | 815 |
| Short Volume: | 336 |
| Short Percentage: | 41.23% |
| Stock Date: | 2024-06-05 |
| Open: | $57.97 |
| Close: | $56.5 |
| High: | $57.97 |
| Volume: | 410 |
| Short Volume: | 135 |
| Short Percentage: | 32.93% |
| Stock Date: | 2024-06-04 |
| Open: | $56.37 |
| Close: | $55.795 |
| High: | $56.95 |
| Volume: | 1,356 |
| Short Volume: | 205 |
| Short Percentage: | 15.12% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $56.38 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 1 |
| Short Percentage: | 1.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.