HYMTF Short Information, Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S
Stock Information
| Company Name: |
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S |
| Stock Symbol: |
HYMTF |
| Market: |
OTC |
Get HYMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,228 |
| Total Actual Volume |
48,038 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
9 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $55.79 |
| Close: | $56.38 |
| High: | $56.5 |
| Volume: | 8,913 |
| Short Volume: | 6,370 |
| Short Percentage: | 71.47% |
| Stock Date: | 2024-05-30 |
| Open: | $56.72 |
| Close: | $56.425 |
| High: | $56.72 |
| Volume: | 350 |
| Short Volume: | 32 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-05-29 |
| Open: | $57.275 |
| Close: | $56.72 |
| High: | $57.275 |
| Volume: | 5,374 |
| Short Volume: | 35 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-28 |
| Open: | $58.26 |
| Close: | $58.26 |
| High: | $58.26 |
| Volume: | 2,550 |
| Short Volume: | 2,000 |
| Short Percentage: | 78.43% |
| Stock Date: | 2024-05-24 |
| Open: | $58.81 |
| Close: | $58.81 |
| High: | $58.81 |
| Volume: | 640 |
| Short Volume: | 275 |
| Short Percentage: | 42.97% |
| Stock Date: | 2024-05-23 |
| Open: | $59.35 |
| Close: | $59.35 |
| High: | $59.35 |
| Volume: | 575 |
| Short Volume: | 293 |
| Short Percentage: | 50.96% |
| Stock Date: | 2024-05-22 |
| Open: | $58.23 |
| Close: | $60.45 |
| High: | $60.87 |
| Volume: | 6,173 |
| Short Volume: | 2,948 |
| Short Percentage: | 47.76% |
| Stock Date: | 2024-05-21 |
| Open: | $57.52 |
| Close: | $58.23 |
| High: | $58.23 |
| Volume: | 1,021 |
| Short Volume: | 600 |
| Short Percentage: | 58.77% |
| Stock Date: | 2024-05-20 |
| Open: | $56.05 |
| Close: | $56.1 |
| High: | $56.1 |
| Volume: | 613 |
| Short Volume: | 35 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-05-16 |
| Open: | $57 |
| Close: | $56.75 |
| High: | $58 |
| Volume: | 3,996 |
| Short Volume: | 2,868 |
| Short Percentage: | 71.77% |
| Stock Date: | 2024-05-15 |
| Open: | $54.38 |
| Close: | $56.55 |
| High: | $56.55 |
| Volume: | 629 |
| Short Volume: | 110 |
| Short Percentage: | 17.49% |
| Stock Date: | 2024-05-14 |
| Open: | $54.39 |
| Close: | $55.05 |
| High: | $55.05 |
| Volume: | 4,753 |
| Short Volume: | 1,633 |
| Short Percentage: | 34.36% |
| Stock Date: | 2024-05-10 |
| Open: | $55 |
| Close: | $55 |
| High: | $55 |
| Volume: | 331 |
| Short Volume: | 116 |
| Short Percentage: | 35.05% |
| Stock Date: | 2024-05-07 |
| Open: | $57.57 |
| Close: | $57.31 |
| High: | $57.57 |
| Volume: | 4,545 |
| Short Volume: | 1,642 |
| Short Percentage: | 36.13% |
| Stock Date: | 2024-05-06 |
| Open: | $56 |
| Close: | $57.575 |
| High: | $57.575 |
| Volume: | 1,080 |
| Short Volume: | 445 |
| Short Percentage: | 41.20% |
| Stock Date: | 2024-05-02 |
| Open: | $57.84 |
| Close: | $57.62 |
| High: | $57.84 |
| Volume: | 2,143 |
| Short Volume: | 1,418 |
| Short Percentage: | 66.17% |
| Stock Date: | 2024-05-01 |
| Open: | $57.525 |
| Close: | $57.525 |
| High: | $57.525 |
| Volume: | 431 |
| Short Volume: | 168 |
| Short Percentage: | 38.98% |
| Stock Date: | 2024-04-30 |
| Open: | $58.2 |
| Close: | $57.765 |
| High: | $58.51 |
| Volume: | 2,519 |
| Short Volume: | 2,171 |
| Short Percentage: | 86.18% |
| Stock Date: | 2024-04-29 |
| Open: | $56.86 |
| Close: | $56.952 |
| High: | $57.86 |
| Volume: | 857 |
| Short Volume: | 764 |
| Short Percentage: | 89.15% |
| Stock Date: | 2024-04-26 |
| Open: | $57.47 |
| Close: | $55.38 |
| High: | $57.47 |
| Volume: | 545 |
| Short Volume: | 305 |
| Short Percentage: | 55.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.