HYMTF Quote, Trading Chart, Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S
Stock Information
| Company Name: |
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S |
| Stock Symbol: |
HYMTF |
| Market: |
OTC |
Get HYMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
HYMTF Quote
| Last: | $57.45 |
| Change Percent: | -6.8% |
| Open: | $59.75 |
| Previous Close: | $57.45 |
| High: | $59.75 |
| Low: | $57.28 |
| Volume: | 11,922 |
| Last Trade Date Time: | 06/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HYMTF Chart
Last Twenty Trading Days
| Date: | 2024-06-17 |
| Open: | $59.75 |
| Close: | $57.45 |
| High: | $59.75 |
| Low: | $57.28 |
| Volume: | 11,922 |
| Date: | 2024-06-14 |
| Open: | $56.55 |
| Close: | $55.946 |
| High: | $56.55 |
| Low: | $55.946 |
| Volume: | 1,027 |
| Date: | 2024-06-13 |
| Open: | $58.56 |
| Close: | $57.62 |
| High: | $58.56 |
| Low: | $57.075 |
| Volume: | 1,332 |
| Date: | 2024-06-12 |
| Open: | $58 |
| Close: | $58 |
| High: | $58 |
| Low: | $58 |
| Volume: | 402 |
| Date: | 2024-06-11 |
| Open: | $57.81 |
| Close: | $58 |
| High: | $58 |
| Low: | $57.81 |
| Volume: | 921 |
| Date: | 2024-06-10 |
| Open: | $55.79 |
| Close: | $56.475 |
| High: | $56.892 |
| Low: | $55.79 |
| Volume: | 398 |
| Date: | 2024-06-07 |
| Open: | $56.375 |
| Close: | $56.6199 |
| High: | $56.6199 |
| Low: | $56.31 |
| Volume: | 4,113 |
| Date: | 2024-06-06 |
| Open: | $57.35 |
| Close: | $56.785 |
| High: | $57.35 |
| Low: | $55.8 |
| Volume: | 815 |
| Date: | 2024-06-05 |
| Open: | $57.97 |
| Close: | $56.5 |
| High: | $57.97 |
| Low: | $56.5 |
| Volume: | 410 |
| Date: | 2024-06-04 |
| Open: | $56.37 |
| Close: | $55.795 |
| High: | $56.95 |
| Low: | $55.795 |
| Volume: | 1,356 |
| Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $56.38 |
| High: | $0 |
| Low: | $0 |
| Volume: | 62 |
| Date: | 2024-05-31 |
| Open: | $55.79 |
| Close: | $56.38 |
| High: | $56.5 |
| Low: | $55.79 |
| Volume: | 8,913 |
| Date: | 2024-05-30 |
| Open: | $56.72 |
| Close: | $56.425 |
| High: | $56.72 |
| Low: | $56.425 |
| Volume: | 350 |
| Date: | 2024-05-29 |
| Open: | $57.275 |
| Close: | $56.72 |
| High: | $57.275 |
| Low: | $56.72 |
| Volume: | 5,374 |
| Date: | 2024-05-28 |
| Open: | $58.26 |
| Close: | $58.26 |
| High: | $58.26 |
| Low: | $58.26 |
| Volume: | 2,550 |
| Date: | 2024-05-27 |
| Open: | $58.81 |
| Close: | $58.81 |
| High: | $58.81 |
| Low: | $58.81 |
| Volume: | 640 |
| Date: | 2024-05-24 |
| Open: | $58.81 |
| Close: | $58.81 |
| High: | $58.81 |
| Low: | $58.81 |
| Volume: | 640 |
| Date: | 2024-05-23 |
| Open: | $59.35 |
| Close: | $59.35 |
| High: | $59.35 |
| Low: | $59.35 |
| Volume: | 575 |
| Date: | 2024-05-22 |
| Open: | $58.23 |
| Close: | $60.45 |
| High: | $60.87 |
| Low: | $58.23 |
| Volume: | 6,173 |
| Date: | 2024-05-21 |
| Open: | $57.52 |
| Close: | $58.23 |
| High: | $58.23 |
| Low: | $55.33 |
| Volume: | 1,021 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.