HYZN Quote, Trading Chart, Hyzon Motors Inc.

home / stock / hyzn / hyzn quote

Stock Information
Company Name: Hyzon Motors Inc.
Stock Symbol: HYZN
Market: NASDAQ
Website: hyzonmotors.com
Menu
HYZN HYZN Quote HYZN Short HYZN News HYZN Articles HYZN Message Board
Get HYZN Alerts

News, Short Squeeze, Breakout and More Instantly...
HYZN Quote
Last:$0.3242
Change Percent:-1.28%
Open:$0.3241
Previous Close:$0.3242
High:$0.3481
Low:$0.3218
Volume:369,654
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYZN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.3241
Close:$0.3242
High:$0.3481
Low:$0.3218
Volume:369,654
Date:2024-07-04
Open:$0.289
Close:$0.32
High:$0.3213
Low:$0.2819
Volume:473,378
Date:2024-07-03
Open:$0.289
Close:$0.32
High:$0.3213
Low:$0.2819
Volume:473,378
Date:2024-07-02
Open:$0.29
Close:$0.2971
High:$0.3029
Low:$0.29
Volume:355,338
Date:2024-07-01
Open:$0.3115
Close:$0.297
High:$0.32
Low:$0.2032
Volume:945,657
Date:2024-06-28
Open:$0.37
Close:$0.3211
High:$0.38
Low:$0.321
Volume:519,583
Date:2024-06-27
Open:$0.37
Close:$0.371
High:$0.3792
Low:$0.365
Volume:491,671
Date:2024-06-26
Open:$0.379
Close:$0.3611
High:$0.38
Low:$0.36
Volume:319,042
Date:2024-06-25
Open:$0.3685
Close:$0.3617
High:$0.39
Low:$0.36
Volume:652,633
Date:2024-06-24
Open:$0.38
Close:$0.3639
High:$0.3896
Low:$0.350751
Volume:525,145
Date:2024-06-21
Open:$0.39
Close:$0.3769
High:$0.4
Low:$0.363
Volume:581,856
Date:2024-06-20
Open:$0.3723
Close:$0.3821
High:$0.4058
Low:$0.3723
Volume:374,453
Date:2024-06-19
Open:$0.436
Close:$0.3669
High:$0.44
Low:$0.3651
Volume:950,499
Date:2024-06-18
Open:$0.436
Close:$0.3669
High:$0.44
Low:$0.3651
Volume:950,499
Date:2024-06-17
Open:$0.4715
Close:$0.436
High:$0.4925
Low:$0.4313
Volume:630,191
Date:2024-06-14
Open:$0.49
Close:$0.485
High:$0.5032
Low:$0.47
Volume:333,475
Date:2024-06-13
Open:$0.481
Close:$0.4882
High:$0.5016
Low:$0.465
Volume:314,659
Date:2024-06-12
Open:$0.5034
Close:$0.4972
High:$0.5187
Low:$0.4925
Volume:182,062
Date:2024-06-11
Open:$0.48
Close:$0.497
High:$0.497
Low:$0.4798
Volume:202,529
Date:2024-06-10
Open:$0.483
Close:$0.4807
High:$0.485
Low:$0.4736
Volume:353,783