home / stock / hyzn / hyzn short

HYZN Short Information, Hyzon Motors Inc.

Stock Information
Company Name: Hyzon Motors Inc.
Stock Symbol: HYZN
Market: NASDAQ
Website: hyzonmotors.com
Menu
HYZN HYZN Quote HYZN Short HYZN News HYZN Articles HYZN Message Board
Get HYZN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,025,456
Total Actual Volume 9,747,994
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.3241
Close:$0.3242
High:$0.3481
Volume:369,654
Short Volume:113,596
Short Percentage:30.73%
Stock Date:2024-07-03
Open:$0.289
Close:$0.32
High:$0.3213
Volume:473,378
Short Volume:163,490
Short Percentage:34.54%
Stock Date:2024-07-02
Open:$0.29
Close:$0.2971
High:$0.3029
Volume:355,338
Short Volume:88,134
Short Percentage:24.80%
Stock Date:2024-07-01
Open:$0.3115
Close:$0.297
High:$0.32
Volume:945,657
Short Volume:124,431
Short Percentage:13.16%
Stock Date:2024-06-28
Open:$0.37
Close:$0.3211
High:$0.38
Volume:519,583
Short Volume:72,946
Short Percentage:14.04%
Stock Date:2024-06-27
Open:$0.37
Close:$0.371
High:$0.3792
Volume:491,671
Short Volume:69,157
Short Percentage:14.07%
Stock Date:2024-06-26
Open:$0.379
Close:$0.3611
High:$0.38
Volume:319,042
Short Volume:38,449
Short Percentage:12.05%
Stock Date:2024-06-25
Open:$0.3685
Close:$0.3617
High:$0.39
Volume:652,633
Short Volume:101,251
Short Percentage:15.51%
Stock Date:2024-06-24
Open:$0.38
Close:$0.3639
High:$0.3896
Volume:525,145
Short Volume:103,463
Short Percentage:19.70%
Stock Date:2024-06-21
Open:$0.39
Close:$0.3769
High:$0.4
Volume:581,856
Short Volume:87,795
Short Percentage:15.09%
Stock Date:2024-06-20
Open:$0.3723
Close:$0.3821
High:$0.4058
Volume:374,453
Short Volume:107,258
Short Percentage:28.64%
Stock Date:2024-06-18
Open:$0.436
Close:$0.3669
High:$0.44
Volume:950,499
Short Volume:203,496
Short Percentage:21.41%
Stock Date:2024-06-17
Open:$0.4715
Close:$0.436
High:$0.4925
Volume:630,191
Short Volume:131,974
Short Percentage:20.94%
Stock Date:2024-06-14
Open:$0.49
Close:$0.485
High:$0.5032
Volume:333,475
Short Volume:76,427
Short Percentage:22.92%
Stock Date:2024-06-13
Open:$0.481
Close:$0.4882
High:$0.5016
Volume:314,659
Short Volume:95,390
Short Percentage:30.32%
Stock Date:2024-06-12
Open:$0.5034
Close:$0.4972
High:$0.5187
Volume:182,062
Short Volume:71,491
Short Percentage:39.27%
Stock Date:2024-06-11
Open:$0.48
Close:$0.497
High:$0.497
Volume:202,529
Short Volume:30,902
Short Percentage:15.26%
Stock Date:2024-06-10
Open:$0.483
Close:$0.4807
High:$0.485
Volume:353,783
Short Volume:77,773
Short Percentage:21.98%
Stock Date:2024-06-07
Open:$0.46
Close:$0.4736
High:$0.4846
Volume:324,105
Short Volume:77,642
Short Percentage:23.96%
Stock Date:2024-06-06
Open:$0.5
Close:$0.4591
High:$0.5235
Volume:848,281
Short Volume:190,391
Short Percentage:22.44%