HYZNW Quote, Trading Chart, Hyzon Motors Inc. Warrant

home / stock / hyznw / hyznw quote

Stock Information
Company Name: Hyzon Motors Inc. Warrant
Stock Symbol: HYZNW
Market: NASDAQ
Website: hyzonmotors.com
Menu
HYZNW HYZNW Quote HYZNW Short HYZNW News HYZNW Articles HYZNW Message Board
Get HYZNW Alerts

News, Short Squeeze, Breakout and More Instantly...
HYZNW Quote
Last:$0.0165
Change Percent:-4.9%
Open:$0.015
Previous Close:$0.0165
High:$0.018
Low:$0.014
Volume:60,123
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYZNW Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.015
Close:$0.0165
High:$0.018
Low:$0.014
Volume:60,123
Date:2024-07-25
Open:$0.026
Close:$0.0143
High:$0.026
Low:$0.0141
Volume:10,505
Date:2024-07-24
Open:$0.014
Close:$0.01913
High:$0.02
Low:$0.014
Volume:27,156
Date:2024-07-23
Open:$0.0203
Close:$0.0191
High:$0.0289
Low:$0.0145
Volume:75,837
Date:2024-07-22
Open:$0.0195
Close:$0.0204
High:$0.0219
Low:$0.0183
Volume:72,587
Date:2024-07-19
Open:$0.015
Close:$0.0163
High:$0.02
Low:$0.015
Volume:54,674
Date:2024-07-18
Open:$0.0137
Close:$0.02
High:$0.0278
Low:$0.0137
Volume:2,365
Date:2024-07-17
Open:$0.0131
Close:$0.0279
High:$0.0279
Low:$0.0131
Volume:412
Date:2024-07-16
Open:$0.0182
Close:$0.0183
High:$0.0183
Low:$0.0182
Volume:1,013
Date:2024-07-12
Open:$0.0202
Close:$0.0289
High:$0.0289
Low:$0.012
Volume:9,276
Date:2024-07-11
Open:$0.021
Close:$0.0288
High:$0.0295
Low:$0.021
Volume:28,053
Date:2024-07-10
Open:$0.0168
Close:$0.021
High:$0.021
Low:$0.0168
Volume:141,087
Date:2024-07-09
Open:$0.015
Close:$0.015
High:$0.0167
Low:$0.015
Volume:76,840
Date:2024-07-08
Open:$0.014
Close:$0.016499
High:$0.016499
Low:$0.0124
Volume:30,900
Date:2024-07-05
Open:$0.0156
Close:$0.0159
High:$0.0168
Low:$0.0145
Volume:73,082
Date:2024-07-04
Open:$0.0124
Close:$0.0141
High:$0.0155
Low:$0.0124
Volume:12,606
Date:2024-07-03
Open:$0.0124
Close:$0.0141
High:$0.0155
Low:$0.0124
Volume:12,606
Date:2024-07-02
Open:$0.0185
Close:$0.016
High:$0.0185
Low:$0.0147
Volume:93,922
Date:2024-07-01
Open:$0.0158
Close:$0.0183
High:$0.0205
Low:$0.0151
Volume:24,831
Date:2024-06-28
Open:$0.0185
Close:$0.0199
High:$0.0205
Low:$0.0184
Volume:15,399