HYZNW Quote, Trading Chart, Hyzon Motors Inc. Warrant

home / stock / hyznw / hyznw quote

Stock Information
Company Name: Hyzon Motors Inc. Warrant
Stock Symbol: HYZNW
Market: NASDAQ
Menu
HYZNW HYZNW Quote HYZNW Short HYZNW News HYZNW Articles HYZNW Message Board
Get HYZNW Alerts

News, Short Squeeze, Breakout and More Instantly...
HYZNW Quote
Last:$0.02545
Change Percent:-0.66%
Open:$0.0307
Previous Close:$0.02545
High:$0.0307
Low:$0.0223
Volume:88,531
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYZNW Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$0.0307
Close:$0.02545
High:$0.0307
Low:$0.0223
Volume:88,531
Date:2024-05-09
Open:$0.0349
Close:$0.0305
High:$0.0349
Low:$0.023
Volume:129,929
Date:2024-05-08
Open:$0.024
Close:$0.0221
High:$0.0349
Low:$0.022
Volume:46,938
Date:2024-05-07
Open:$0.0264
Close:$0.0237
High:$0.0358
Low:$0.0235
Volume:25,275
Date:2024-05-06
Open:$0.0264
Close:$0.026309
High:$0.039
Low:$0.025291
Volume:21,336
Date:2024-05-03
Open:$0.0356
Close:$0.0251
High:$0.040699
Low:$0.025
Volume:31,914
Date:2024-05-02
Open:$0.035499
Close:$0.032108
High:$0.0356
Low:$0.030099
Volume:36,927
Date:2024-05-01
Open:$0.03
Close:$0.03
High:$0.04
Low:$0.03
Volume:13,274
Date:2024-04-30
Open:$0.04
Close:$0.029
High:$0.0454
Low:$0.029
Volume:25,105
Date:2024-04-29
Open:$0.0401
Close:$0.04
High:$0.06
Low:$0.04
Volume:10,603
Date:2024-04-26
Open:$0.0402
Close:$0.049
High:$0.049
Low:$0.04
Volume:3,017
Date:2024-04-25
Open:$0.045499
Close:$0.041
High:$0.049899
Low:$0.041
Volume:5,190
Date:2024-04-24
Open:$0.041
Close:$0.0407
High:$0.041
Low:$0.0407
Volume:1,008
Date:2024-04-23
Open:$0.041
Close:$0.04
High:$0.0501
Low:$0.04
Volume:8,695
Date:2024-04-22
Open:$0.041
Close:$0.0401
High:$0.047
Low:$0.04
Volume:4,200
Date:2024-04-19
Open:$0.033
Close:$0.0588
High:$0.0588
Low:$0.033
Volume:4,129
Date:2024-04-18
Open:$0.0475
Close:$0.0451
High:$0.0648
Low:$0.0451
Volume:4,809
Date:2024-04-17
Open:$0.0409
Close:$0.0476
High:$0.0476
Low:$0.0409
Volume:2,543
Date:2024-04-16
Open:$0.05
Close:$0.0428
High:$0.05
Low:$0.0427
Volume:13,636
Date:2024-04-15
Open:$0.0501
Close:$0.052649
High:$0.0552
Low:$0.05
Volume:4,006