HYZNW Short Information, Hyzon Motors Inc. Warrant
Stock Information
| Company Name: |
Hyzon Motors Inc. Warrant |
| Stock Symbol: |
HYZNW |
| Market: |
NASDAQ |
Get HYZNW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,653 |
| Total Actual Volume |
596,226 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-10 |
| Open: | $0.0307 |
| Close: | $0.02545 |
| High: | $0.0307 |
| Volume: | 88,531 |
| Short Volume: | 19,200 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0349 |
| Close: | $0.0305 |
| High: | $0.0349 |
| Volume: | 129,929 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-08 |
| Open: | $0.024 |
| Close: | $0.0221 |
| High: | $0.0349 |
| Volume: | 46,938 |
| Short Volume: | 461 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0264 |
| Close: | $0.0237 |
| High: | $0.0358 |
| Volume: | 25,275 |
| Short Volume: | 800 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0264 |
| Close: | $0.026309 |
| High: | $0.039 |
| Volume: | 21,336 |
| Short Volume: | 700 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0356 |
| Close: | $0.0251 |
| High: | $0.040699 |
| Volume: | 31,914 |
| Short Volume: | 700 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-05-01 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 13,274 |
| Short Volume: | 3,774 |
| Short Percentage: | 28.43% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0401 |
| Close: | $0.04 |
| High: | $0.06 |
| Volume: | 10,603 |
| Short Volume: | 100 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0402 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 3,017 |
| Short Volume: | 100 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0475 |
| Close: | $0.0451 |
| High: | $0.0648 |
| Volume: | 4,809 |
| Short Volume: | 200 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-04-16 |
| Open: | $0.05 |
| Close: | $0.0428 |
| High: | $0.05 |
| Volume: | 13,636 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0747 |
| Close: | $0.0506 |
| High: | $0.075 |
| Volume: | 13,531 |
| Short Volume: | 200 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-04-05 |
| Open: | $0.06 |
| Close: | $0.05 |
| High: | $0.06 |
| Volume: | 62,879 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0536 |
| Close: | $0.0501 |
| High: | $0.06 |
| Volume: | 6,737 |
| Short Volume: | 100 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0534 |
| Close: | $0.0536 |
| High: | $0.0536 |
| Volume: | 12,430 |
| Short Volume: | 49 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-03-21 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.0313 |
| Volume: | 33,033 |
| Short Volume: | 6,000 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0336 |
| Close: | $0.0286 |
| High: | $0.0336 |
| Volume: | 62,224 |
| Short Volume: | 1,490 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-03-13 |
| Open: | $0.037 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 6,283 |
| Short Volume: | 4,145 |
| Short Percentage: | 65.97% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0283 |
| Close: | $0.02598 |
| High: | $0.0283 |
| Volume: | 950 |
| Short Volume: | 450 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0377 |
| Close: | $0.0377 |
| High: | $0.04 |
| Volume: | 8,897 |
| Short Volume: | 5,978 |
| Short Percentage: | 67.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.