home / stock / hyznw / hyznw short

HYZNW Short Information, Hyzon Motors Inc. Warrant

Stock Information
Company Name: Hyzon Motors Inc. Warrant
Stock Symbol: HYZNW
Market: NASDAQ
Website: hyzonmotors.com
Menu
HYZNW HYZNW Quote HYZNW Short HYZNW News HYZNW Articles HYZNW Message Board
Get HYZNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,378
Total Actual Volume 1,196,645
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.015
Close:$0.0165
High:$0.018
Volume:60,123
Short Volume:14,692
Short Percentage:24.44%
Stock Date:2024-07-24
Open:$0.014
Close:$0.01913
High:$0.02
Volume:27,156
Short Volume:4,452
Short Percentage:16.39%
Stock Date:2024-07-23
Open:$0.0203
Close:$0.0191
High:$0.0289
Volume:75,837
Short Volume:19,150
Short Percentage:25.25%
Stock Date:2024-07-22
Open:$0.0195
Close:$0.0204
High:$0.0219
Volume:72,587
Short Volume:6,000
Short Percentage:8.27%
Stock Date:2024-07-11
Open:$0.021
Close:$0.0288
High:$0.0295
Volume:28,053
Short Volume:420
Short Percentage:1.50%
Stock Date:2024-07-10
Open:$0.0168
Close:$0.021
High:$0.021
Volume:141,087
Short Volume:140
Short Percentage:0.10%
Stock Date:2024-07-08
Open:$0.014
Close:$0.016499
High:$0.016499
Volume:30,900
Short Volume:5,200
Short Percentage:16.83%
Stock Date:2024-07-05
Open:$0.0156
Close:$0.0159
High:$0.0168
Volume:73,082
Short Volume:6,671
Short Percentage:9.13%
Stock Date:2024-07-03
Open:$0.0124
Close:$0.0141
High:$0.0155
Volume:12,606
Short Volume:1,111
Short Percentage:8.81%
Stock Date:2024-07-02
Open:$0.0185
Close:$0.016
High:$0.0185
Volume:93,922
Short Volume:1,600
Short Percentage:1.70%
Stock Date:2024-07-01
Open:$0.0158
Close:$0.0183
High:$0.0205
Volume:24,831
Short Volume:100
Short Percentage:0.40%
Stock Date:2024-06-28
Open:$0.0185
Close:$0.0199
High:$0.0205
Volume:15,399
Short Volume:4,672
Short Percentage:30.34%
Stock Date:2024-06-27
Open:$0.0205
Close:$0.02
High:$0.022301
Volume:30,467
Short Volume:5,814
Short Percentage:19.08%
Stock Date:2024-06-26
Open:$0.0282
Close:$0.023
High:$0.0283
Volume:46,236
Short Volume:3,032
Short Percentage:6.56%
Stock Date:2024-06-25
Open:$0.02
Close:$0.0194
High:$0.024
Volume:28,610
Short Volume:4,201
Short Percentage:14.68%
Stock Date:2024-06-24
Open:$0.0183
Close:$0.0285
High:$0.0285
Volume:37,109
Short Volume:19,912
Short Percentage:53.66%
Stock Date:2024-06-21
Open:$0.021
Close:$0.021696
High:$0.0221
Volume:29,450
Short Volume:1,700
Short Percentage:5.77%
Stock Date:2024-06-20
Open:$0.02
Close:$0.029
High:$0.0395
Volume:41,296
Short Volume:611
Short Percentage:1.48%
Stock Date:2024-06-18
Open:$0.022
Close:$0.019
High:$0.022799
Volume:135,441
Short Volume:26,000
Short Percentage:19.20%
Stock Date:2024-06-17
Open:$0.0232
Close:$0.0216
High:$0.026
Volume:192,453
Short Volume:1,900
Short Percentage:0.99%