HZO Quote, Trading Chart, MarineMax Inc.

home / stock / hzo / hzo quote

Stock Information
Company Name: MarineMax Inc.
Stock Symbol: HZO
Market: NYSE
Website: marinemax.com
Menu
HZO HZO Quote HZO Short HZO News HZO Articles HZO Message Board
Get HZO Alerts

News, Short Squeeze, Breakout and More Instantly...
HZO Quote
Last:$36.2
Change Percent:1.78%
Open:$35.89
Previous Close:$36.2
High:$36.53
Low:$35.12
Volume:305,211
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HZO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$35.89
Close:$36.2
High:$36.53
Low:$35.12
Volume:305,211
Date:2024-07-16
Open:$35.76
Close:$36.54
High:$36.82
Low:$35.2
Volume:363,294
Date:2024-07-15
Open:$36.74
Close:$35.13
High:$37
Low:$34.75
Volume:455,423
Date:2024-07-12
Open:$36.85
Close:$36.34
High:$37.29
Low:$36.1325
Volume:273,001
Date:2024-07-11
Open:$34.87
Close:$36.07
High:$36.5
Low:$34.87
Volume:457,796
Date:2024-07-10
Open:$32.8
Close:$34.26
High:$34.62
Low:$32.72
Volume:370,371
Date:2024-07-09
Open:$30.91
Close:$30.36
High:$31.125
Low:$30.27
Volume:138,837
Date:2024-07-08
Open:$31.5
Close:$31.12
High:$31.7261
Low:$30.95
Volume:131,906
Date:2024-07-05
Open:$30.44
Close:$31.08
High:$31.28
Low:$30.17
Volume:246,548
Date:2024-07-04
Open:$30.95
Close:$30.69
High:$31.18
Low:$30.26
Volume:102,802
Date:2024-07-03
Open:$30.95
Close:$30.69
High:$31.18
Low:$30.26
Volume:102,802
Date:2024-07-02
Open:$30.65
Close:$30.91
High:$31.44
Low:$30.47
Volume:247,077
Date:2024-07-01
Open:$32.43
Close:$30.55
High:$32.48
Low:$30.385
Volume:265,852
Date:2024-06-28
Open:$32.25
Close:$32.37
High:$32.53
Low:$32.02
Volume:319,766
Date:2024-06-27
Open:$32.57
Close:$32.13
High:$32.69
Low:$32.02
Volume:267,601
Date:2024-06-26
Open:$32.8
Close:$32.79
High:$33.29
Low:$32.52
Volume:148,239
Date:2024-06-25
Open:$33.62
Close:$32.82
High:$33.88
Low:$32.77
Volume:169,451
Date:2024-06-24
Open:$33.32
Close:$33.88
High:$34.55
Low:$33.25
Volume:184,775
Date:2024-06-21
Open:$33.59
Close:$33.35
High:$34.36
Low:$33.22
Volume:676,020
Date:2024-06-20
Open:$32.85
Close:$33.74
High:$34.27
Low:$32.85
Volume:280,202