HZO Quote, Trading Chart, MarineMax Inc.
$48.01 Last:
2.02% Change Percent:
$47.25 Open:
$48.01 Previous Close:
$48.9705 High:
$47.19 Low:
521,015 Volume:
06/11/2021 04:43:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HZO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 47.25 | 48.01 | 48.9705 | 47.19 | 521,015 |
| 2021-06-10 | 47.63 | 47.06 | 48.22 | 46.63 | 507,905 |
| 2021-06-09 | 47.07 | 47.03 | 47.71 | 46.47 | 436,128 |
| 2021-06-08 | 47.29 | 47.48 | 47.9099 | 46.11 | 518,952 |
| 2021-06-07 | 47.7 | 46.73 | 48.46 | 45.94 | 579,029 |
| 2021-06-04 | 47.1 | 47.36 | 47.575 | 45.9 | 616,898 |
| 2021-06-03 | 48 | 46.86 | 48.21 | 46.63 | 682,851 |
| 2021-06-02 | 51.16 | 48.48 | 51.18 | 48 | 1,228,288 |
| 2021-06-01 | 52 | 51.48 | 52.95 | 51.24 | 489,280 |
| 2021-05-31 | 52.27 | 51.43 | 52.7 | 50.75 | 618,696 |
| 2021-05-28 | 52.27 | 51.43 | 52.7 | 50.75 | 618,639 |
| 2021-05-27 | 52.85 | 51.83 | 53.8899 | 51.79 | 492,473 |
| 2021-05-26 | 51.5 | 52.39 | 53.25 | 51.33 | 569,793 |
| 2021-05-25 | 51.65 | 50.9 | 52.5 | 50.76 | 391,763 |
| 2021-05-24 | 53.43 | 51.26 | 53.43 | 51.11 | 650,888 |
| 2021-05-21 | 54.51 | 53.46 | 55.13 | 52.8 | 395,264 |
| 2021-05-20 | 55.51 | 54.06 | 56.5 | 53.53 | 499,252 |
| 2021-05-19 | 56 | 55.68 | 56.01 | 53.41 | 560,510 |
| 2021-05-18 | 59.55 | 57.54 | 59.7 | 57.27 | 281,799 |
| 2021-05-17 | 59.83 | 59.29 | 59.98 | 56.22 | 560,336 |
MarineMax Inc. Company Name:
HZO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Don’t let the bumps scare you out. The stock market it is going much higher, asserts Tony Sagami, growth stock specialist and editor of Weiss Ultimate Portfolio. For further details see: MarineMax- Toys for the Rich
-
MarineMax Inc. (FL) (NYSE:HZO) traded at a new 52-week high today of $65.21. This new high was reached on below average trading volume as 366,000 shares traded hands, while the average 30-day volume is approximately 575,000 shares. Based on a current price of $65.00, MarineMax Inc. (FL) ...
-
~Leading American Made Yacht Manufacturer~ ~Strategically Secures and Strengthens Its Product Portfolio~ ~Cruisers’ Recent Expansion Provides Additional Growth Capacity~ ~Acquisition Expected To Be Accretive in First Full Year~ MarineMax, Inc. ...