HZO Quote, Trading Chart, MarineMax Inc.
$46.62 Last:
2.21% Change Percent:
$45.85 Open:
$46.62 Previous Close:
$47.13 High:
$42.74 Low:
461,885 Volume:
03/05/2021 04:56:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 45.85 | 46.62 | 47.13 | 42.74 | 461,885 |
| 2021-03-04 | 46.88 | 45.61 | 48.29 | 43.64 | 622,168 |
| 2021-03-03 | 47.9 | 47.54 | 48.97 | 46.5962 | 324,141 |
| 2021-03-02 | 48.95 | 47.63 | 48.95 | 47.335 | 442,046 |
| 2021-03-01 | 45.51 | 48.7 | 48.9 | 45.45 | 454,689 |
| 2021-02-26 | 44.26 | 44.65 | 45.359 | 42.3529 | 620,417 |
| 2021-02-25 | 46.68 | 44.25 | 47.7 | 43.9401 | 1,154,364 |
| 2021-02-24 | 48.69 | 51.3 | 51.82 | 47.86 | 641,960 |
| 2021-02-23 | 47.5 | 47.66 | 48.1 | 45.04 | 446,841 |
| 2021-02-22 | 46.02 | 48.15 | 49.09 | 45.71 | 668,827 |
| 2021-02-19 | 45.15 | 46.43 | 46.91 | 44.58 | 365,430 |
| 2021-02-18 | 46.35 | 44.99 | 46.35 | 43.39 | 586,084 |
| 2021-02-17 | 45.07 | 46.8 | 47.17 | 44.3 | 805,421 |
| 2021-02-16 | 43.77 | 44.46 | 45.72 | 43.14 | 414,299 |
| 2021-02-15 | 43.2 | 43.7 | 44 | 42.0034 | 316,510 |
| 2021-02-12 | 43.2 | 43.7 | 44 | 42.0034 | 316,405 |
| 2021-02-11 | 44.5 | 43.72 | 45.07 | 42.99 | 393,767 |
| 2021-02-10 | 45.14 | 44.48 | 45.15 | 43.01 | 450,178 |
| 2021-02-09 | 45.05 | 44.97 | 45.45 | 43.1814 | 468,464 |
| 2021-02-08 | 44 | 45.03 | 45.28 | 43.67 | 510,712 |
MarineMax Inc. Company Name:
HZO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
While small-cap stocks are usually considered relatively risky investments, some small-cap stocks hold explosive growth potential. Because most popular stocks are now trading at lofty valuations, it could be wise to bet on small-cap players like Atkore International Group (ATKR), Meridian Bio...
-
Image source: The Motley Fool. Marinemax Inc (NYSE: HZO) Q1 2021 Earnings Call Jan 28, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Marinemax Inc (HZO) Q1 2021 Earnings Call Transcript
-
~Record December Quarter Revenue Grows 35% to over $411 Million~ ~Same-Store Sales Growth Exceeds 20% Driven By 35% Comparable New Unit Growth~ ~Gross Margin Expands to a Record 30% in the Quarter~ ~Record December Quarter Net Income Increases to $23.6 Mill...