Last: | $25.60 |
---|---|
Change Percent: | 11.74% |
Open: | $23.99 |
Close: | $25.60 |
High: | $25.84 |
Low: | $22.5106 |
Volume: | 1,409,046 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.6 | $23.99 | $25.6 | $25.84 | $22.5106 | 1,409,046 | 04-25-2024 |
$27.18 | $27.82 | $27.18 | $28.15 | $26.88 | 780,499 | 04-24-2024 |
$27.94 | $27.72 | $27.94 | $28.43 | $27.52 | 268,631 | 04-23-2024 |
$27.67 | $28.02 | $27.67 | $28.065 | $27.26 | 286,582 | 04-22-2024 |
$28.03 | $26.51 | $28.03 | $28.6 | $26.51 | 445,440 | 04-19-2024 |
$26.68 | $27.02 | $26.68 | $27.335 | $26.565 | 441,509 | 04-18-2024 |
$27.06 | $27.25 | $27.06 | $27.62 | $26.8 | 272,924 | 04-17-2024 |
$27.02 | $27.26 | $27.02 | $27.5 | $26.78 | 312,532 | 04-16-2024 |
$27.43 | $27.68 | $27.43 | $27.85 | $27.17 | 280,162 | 04-15-2024 |
$27.45 | $27.17 | $27.45 | $27.6 | $27.04 | 232,016 | 04-12-2024 |
$27.51 | $27.68 | $27.51 | $28.55 | $27.1325 | 189,119 | 04-11-2024 |
$27.5 | $28.58 | $27.5 | $28.61 | $27.03 | 619,000 | 04-10-2024 |
$29.39 | $30.02 | $29.39 | $30.4 | $28.97 | 349,440 | 04-09-2024 |
$29.94 | $30.15 | $29.94 | $30.6 | $29.61 | 377,591 | 04-08-2024 |
$29.78 | $29.55 | $29.78 | $30.07 | $28.83 | 413,848 | 04-05-2024 |
$29.75 | $31.02 | $29.75 | $31.235 | $29.485 | 324,499 | 04-04-2024 |
$30.65 | $30.94 | $30.65 | $32.24 | $30.476 | 345,049 | 04-03-2024 |
$31.1 | $32.43 | $31.1 | $32.43 | $30.95 | 354,635 | 04-02-2024 |
$33.12 | $33.01 | $33.12 | $33.87 | $32.07 | 225,009 | 04-01-2024 |
$33.26 | $32.53 | $33.26 | $33.38 | $32.47 | 204,319 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
11.74%Change Percent:
MarineMax Inc. Company Name:
HZO Stock Symbol:
NYSE Market:
U.S. stock futures were lower this morning, with the Dow futures falling over 200 points on Thursday. Shares of International Business Machines Cor...
A look at the top 10 most actives in the United States Safe & Green Holdings Corp. (SGBX) rose 52.1% to $0.2192 on volume of 34,842,044 shares Processa Pharmaceuticals Inc. (PCSA) rose 46.9% to $2.38 on volume of 31,858,013 shares PROSHARES TRUST (SQQQ) rose 5.0% to $12.4002 on volume...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...