IBRX Quote, Trading Chart, ImmunityBio Inc.

home / stock / ibrx / ibrx quote

Stock Information
Company Name: ImmunityBio Inc.
Stock Symbol: IBRX
Market: NASDAQ
Website: immunitybio.com
Menu
IBRX IBRX Quote IBRX Short IBRX News IBRX Articles IBRX Message Board
Get IBRX Alerts

News, Short Squeeze, Breakout and More Instantly...
IBRX Quote
Last:$6.255
Change Percent:-0.4%
Open:$6.17
Previous Close:$6.28
High:$6.38
Low:$6.1379
Volume:638,397
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBRX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.17
Close:$6.28
High:$6.38
Low:$6.1379
Volume:638,397
Date:2024-07-04
Open:$6.18
Close:$6.28
High:$6.345
Low:$6.17
Volume:766,080
Date:2024-07-03
Open:$6.18
Close:$6.28
High:$6.345
Low:$6.17
Volume:766,080
Date:2024-07-02
Open:$6.28
Close:$6.18
High:$6.28
Low:$6.01
Volume:1,669,051
Date:2024-07-01
Open:$6.38
Close:$6.27
High:$6.65
Low:$6.24
Volume:2,226,852
Date:2024-06-28
Open:$6.5
Close:$6.32
High:$6.555
Low:$6.2
Volume:5,920,816
Date:2024-06-27
Open:$6.67
Close:$6.54
High:$6.74
Low:$6.31
Volume:2,771,541
Date:2024-06-26
Open:$7.27
Close:$6.77
High:$7.27
Low:$6.74
Volume:3,089,414
Date:2024-06-25
Open:$7.23
Close:$7.27
High:$7.36
Low:$6.99
Volume:3,556,114
Date:2024-06-24
Open:$7.5
Close:$7.34
High:$7.63
Low:$7.17
Volume:4,934,255
Date:2024-06-21
Open:$6.7
Close:$7.26
High:$7.349
Low:$6.5
Volume:14,973,401
Date:2024-06-20
Open:$6.43
Close:$6.5
High:$7.37
Low:$6.33
Volume:6,298,734
Date:2024-06-19
Open:$5.84
Close:$6.23
High:$6.35
Low:$5.8
Volume:2,663,726
Date:2024-06-18
Open:$5.84
Close:$6.23
High:$6.35
Low:$5.8
Volume:2,663,726
Date:2024-06-17
Open:$5.91
Close:$5.83
High:$6.2
Low:$5.79
Volume:3,684,893
Date:2024-06-14
Open:$5.92
Close:$5.96
High:$6.05
Low:$5.66
Volume:2,686,223
Date:2024-06-13
Open:$5.63
Close:$5.87
High:$5.915
Low:$5.53
Volume:2,659,455
Date:2024-06-12
Open:$6.14
Close:$5.6
High:$6.155
Low:$5.49
Volume:5,203,364
Date:2024-06-11
Open:$6.12
Close:$5.96
High:$6.675
Low:$5.9
Volume:4,790,981
Date:2024-06-10
Open:$6.05
Close:$6.24
High:$6.265
Low:$5.93
Volume:3,096,818