IBRX Short Information, ImmunityBio Inc.
Stock Information
| Company Name: |
ImmunityBio Inc. |
| Stock Symbol: |
IBRX |
| Market: |
NASDAQ |
Get IBRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,584,452 |
| Total Actual Volume |
111,222,763 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $6.61 |
| Close: | $6.42 |
| High: | $7 |
| Volume: | 3,842,159 |
| Short Volume: | 803,843 |
| Short Percentage: | 20.92% |
| Stock Date: | 2024-05-30 |
| Open: | $6.45 |
| Close: | $6.61 |
| High: | $6.71 |
| Volume: | 3,134,667 |
| Short Volume: | 663,763 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-05-29 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.54 |
| Volume: | 2,755,166 |
| Short Volume: | 640,007 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-05-28 |
| Open: | $6.6 |
| Close: | $6.62 |
| High: | $6.905 |
| Volume: | 3,992,417 |
| Short Volume: | 860,974 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-05-24 |
| Open: | $6.73 |
| Close: | $6.52 |
| High: | $6.76 |
| Volume: | 1,917,071 |
| Short Volume: | 411,800 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-05-23 |
| Open: | $6.89 |
| Close: | $6.68 |
| High: | $6.93 |
| Volume: | 3,452,936 |
| Short Volume: | 701,039 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-05-22 |
| Open: | $6.78 |
| Close: | $6.94 |
| High: | $7.18 |
| Volume: | 4,136,143 |
| Short Volume: | 946,234 |
| Short Percentage: | 22.88% |
| Stock Date: | 2024-05-21 |
| Open: | $6.97 |
| Close: | $6.805 |
| High: | $7.046 |
| Volume: | 4,884,878 |
| Short Volume: | 1,255,965 |
| Short Percentage: | 25.71% |
| Stock Date: | 2024-05-20 |
| Open: | $7.58 |
| Close: | $7.04 |
| High: | $7.6395 |
| Volume: | 7,273,974 |
| Short Volume: | 1,806,108 |
| Short Percentage: | 24.83% |
| Stock Date: | 2024-05-17 |
| Open: | $7.77 |
| Close: | $7.65 |
| High: | $8.068 |
| Volume: | 4,923,091 |
| Short Volume: | 1,155,202 |
| Short Percentage: | 23.46% |
| Stock Date: | 2024-05-16 |
| Open: | $8.06 |
| Close: | $7.75 |
| High: | $8.1612 |
| Volume: | 4,874,075 |
| Short Volume: | 1,106,377 |
| Short Percentage: | 22.70% |
| Stock Date: | 2024-05-15 |
| Open: | $8.52 |
| Close: | $8.1 |
| High: | $8.69 |
| Volume: | 4,437,684 |
| Short Volume: | 1,038,443 |
| Short Percentage: | 23.40% |
| Stock Date: | 2024-05-14 |
| Open: | $8.54 |
| Close: | $8.4 |
| High: | $9.16 |
| Volume: | 6,770,589 |
| Short Volume: | 1,992,801 |
| Short Percentage: | 29.43% |
| Stock Date: | 2024-05-13 |
| Open: | $8.1 |
| Close: | $8.63 |
| High: | $8.87 |
| Volume: | 6,184,298 |
| Short Volume: | 1,474,873 |
| Short Percentage: | 23.85% |
| Stock Date: | 2024-05-10 |
| Open: | $7.88 |
| Close: | $8.12 |
| High: | $8.31 |
| Volume: | 4,112,241 |
| Short Volume: | 1,036,491 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-05-09 |
| Open: | $7.96 |
| Close: | $8.06 |
| High: | $8.2 |
| Volume: | 4,499,599 |
| Short Volume: | 1,063,449 |
| Short Percentage: | 23.63% |
| Stock Date: | 2024-05-08 |
| Open: | $8.02 |
| Close: | $7.92 |
| High: | $8.14 |
| Volume: | 5,025,439 |
| Short Volume: | 1,459,827 |
| Short Percentage: | 29.05% |
| Stock Date: | 2024-05-07 |
| Open: | $8.42 |
| Close: | $8.26 |
| High: | $8.77 |
| Volume: | 9,581,369 |
| Short Volume: | 2,213,411 |
| Short Percentage: | 23.10% |
| Stock Date: | 2024-05-06 |
| Open: | $9.21 |
| Close: | $7.81 |
| High: | $9.4758 |
| Volume: | 10,720,714 |
| Short Volume: | 3,228,698 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-05-03 |
| Open: | $9.48 |
| Close: | $9.15 |
| High: | $10.01 |
| Volume: | 14,704,253 |
| Short Volume: | 3,725,147 |
| Short Percentage: | 25.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.