IBRX Quote, Trading Chart, ImmunityBio Inc.

home / stock / ibrx / ibrx quote

Stock Information
Company Name: ImmunityBio Inc.
Stock Symbol: IBRX
Market: NASDAQ
Menu
IBRX IBRX Quote IBRX Short IBRX News IBRX Articles IBRX Message Board
Get IBRX Alerts

News, Short Squeeze, Breakout and More Instantly...
IBRX Quote
Last:$5.83
Change Percent:0.84%
Open:$5.91
Previous Close:$5.83
High:$6.2
Low:$5.79
Volume:3,678,992
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBRX Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$5.91
Close:$5.83
High:$6.2
Low:$5.79
Volume:3,678,992
Date:2024-06-14
Open:$5.92
Close:$5.96
High:$6.05
Low:$5.66
Volume:2,686,223
Date:2024-06-13
Open:$5.63
Close:$5.87
High:$5.915
Low:$5.53
Volume:2,659,455
Date:2024-06-12
Open:$6.14
Close:$5.6
High:$6.155
Low:$5.49
Volume:5,203,364
Date:2024-06-11
Open:$6.12
Close:$5.96
High:$6.675
Low:$5.9
Volume:4,790,981
Date:2024-06-10
Open:$6.05
Close:$6.24
High:$6.265
Low:$5.93
Volume:3,096,818
Date:2024-06-07
Open:$6
Close:$6.1
High:$6.36
Low:$5.9057
Volume:2,496,286
Date:2024-06-06
Open:$6.21
Close:$6.09
High:$6.31
Low:$6.03
Volume:2,265,073
Date:2024-06-05
Open:$6.19
Close:$6.36
High:$6.54
Low:$6.1002
Volume:2,802,967
Date:2024-06-04
Open:$6.2
Close:$6.15
High:$6.295
Low:$6.07
Volume:2,368,396
Date:2024-06-03
Open:$6.46
Close:$6.2
High:$6.47
Low:$5.85
Volume:4,758,246
Date:2024-05-31
Open:$6.61
Close:$6.42
High:$7
Low:$6.39
Volume:3,864,693
Date:2024-05-30
Open:$6.45
Close:$6.61
High:$6.71
Low:$6.37
Volume:3,134,667
Date:2024-05-29
Open:$6.42
Close:$6.42
High:$6.54
Low:$6.295
Volume:2,755,166
Date:2024-05-28
Open:$6.6
Close:$6.62
High:$6.905
Low:$6.57
Volume:3,992,417
Date:2024-05-27
Open:$6.73
Close:$6.52
High:$6.76
Low:$6.36
Volume:1,917,071
Date:2024-05-24
Open:$6.73
Close:$6.52
High:$6.76
Low:$6.36
Volume:1,917,071
Date:2024-05-23
Open:$6.89
Close:$6.68
High:$6.93
Low:$6.54
Volume:3,452,936
Date:2024-05-22
Open:$6.78
Close:$6.94
High:$7.18
Low:$6.67
Volume:4,136,143
Date:2024-05-21
Open:$6.97
Close:$6.805
High:$7.046
Low:$6.5
Volume:4,884,878