home / stock / ibrx / ibrx short

IBRX Short Information, ImmunityBio Inc.

Stock Information
Company Name: ImmunityBio Inc.
Stock Symbol: IBRX
Market: NASDAQ
Website: immunitybio.com
Menu
IBRX IBRX Quote IBRX Short IBRX News IBRX Articles IBRX Message Board
Get IBRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,063,292
Total Actual Volume 78,556,044
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$6.18
Close:$6.28
High:$6.345
Volume:766,080
Short Volume:137,204
Short Percentage:17.91%
Stock Date:2024-07-02
Open:$6.28
Close:$6.18
High:$6.28
Volume:1,669,051
Short Volume:282,904
Short Percentage:16.95%
Stock Date:2024-07-01
Open:$6.38
Close:$6.27
High:$6.65
Volume:2,226,852
Short Volume:394,620
Short Percentage:17.72%
Stock Date:2024-06-28
Open:$6.5
Close:$6.32
High:$6.555
Volume:5,920,816
Short Volume:351,373
Short Percentage:5.93%
Stock Date:2024-06-27
Open:$6.67
Close:$6.54
High:$6.74
Volume:2,771,541
Short Volume:389,011
Short Percentage:14.04%
Stock Date:2024-06-26
Open:$7.27
Close:$6.77
High:$7.27
Volume:3,089,414
Short Volume:590,991
Short Percentage:19.13%
Stock Date:2024-06-25
Open:$7.23
Close:$7.27
High:$7.36
Volume:3,556,114
Short Volume:643,080
Short Percentage:18.08%
Stock Date:2024-06-24
Open:$7.5
Close:$7.34
High:$7.63
Volume:4,934,255
Short Volume:1,026,747
Short Percentage:20.81%
Stock Date:2024-06-21
Open:$6.7
Close:$7.26
High:$7.349
Volume:14,973,401
Short Volume:1,146,861
Short Percentage:7.66%
Stock Date:2024-06-20
Open:$6.43
Close:$6.5
High:$7.37
Volume:6,298,734
Short Volume:1,791,118
Short Percentage:28.44%
Stock Date:2024-06-18
Open:$5.84
Close:$6.23
High:$6.35
Volume:2,663,726
Short Volume:467,265
Short Percentage:17.54%
Stock Date:2024-06-17
Open:$5.91
Close:$5.83
High:$6.2
Volume:3,684,893
Short Volume:852,698
Short Percentage:23.14%
Stock Date:2024-06-14
Open:$5.92
Close:$5.96
High:$6.05
Volume:2,686,223
Short Volume:599,863
Short Percentage:22.33%
Stock Date:2024-06-13
Open:$5.63
Close:$5.87
High:$5.915
Volume:2,659,455
Short Volume:493,116
Short Percentage:18.54%
Stock Date:2024-06-12
Open:$6.14
Close:$5.6
High:$6.155
Volume:5,203,364
Short Volume:1,410,157
Short Percentage:27.10%
Stock Date:2024-06-11
Open:$6.12
Close:$5.96
High:$6.675
Volume:4,790,981
Short Volume:1,162,086
Short Percentage:24.26%
Stock Date:2024-06-10
Open:$6.05
Close:$6.24
High:$6.265
Volume:3,096,818
Short Volume:721,515
Short Percentage:23.30%
Stock Date:2024-06-07
Open:$6
Close:$6.1
High:$6.36
Volume:2,496,286
Short Volume:415,861
Short Percentage:16.66%
Stock Date:2024-06-06
Open:$6.21
Close:$6.09
High:$6.31
Volume:2,265,073
Short Volume:586,351
Short Percentage:25.89%
Stock Date:2024-06-05
Open:$6.19
Close:$6.36
High:$6.54
Volume:2,802,967
Short Volume:600,471
Short Percentage:21.42%