home / stock / ican / ican quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $28.485 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $28.485 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $N/A | $28.485 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $28.47 | $28.485 | $28.485 | $28.47 | 303 | 03-18-2019 |
$ | $28.50 | $28.4787 | $28.50 | $28.4711 | 2,381 | 03-15-2019 |
$ | $28.4758 | $28.4758 | $28.4758 | $28.4758 | 50 | 03-14-2019 |
$ | $28.4709 | $28.4709 | $28.4709 | $28.4709 | 1,000 | 03-13-2019 |
$ | $28.4702 | $28.4702 | $28.4702 | $28.4702 | 81 | 03-12-2019 |
$ | $28.45 | $28.4658 | $28.4658 | $28.45 | 708 | 03-11-2019 |
$ | $28.4622 | $28.4622 | $28.4622 | $28.4622 | 10 | 03-08-2019 |
$ | $28.474 | $28.4711 | $28.474 | $28.4711 | 109 | 03-07-2019 |
$ | $28.47 | $28.47 | $28.47 | $28.47 | 4 | 03-06-2019 |
$ | $28.46 | $28.46 | $28.46 | $28.46 | 33 | 03-05-2019 |
$ | $28.4767 | $28.47 | $28.4767 | $28.47 | 1,869 | 03-04-2019 |
$ | $28.3719 | $28.4684 | $28.4837 | $28.3719 | 300 | 03-01-2019 |
$ | $28.4127 | $28.4487 | $28.49 | $28.4127 | 305 | 02-28-2019 |
$ | $28.4911 | $28.6005 | $28.6062 | $28.44 | 2,301 | 02-27-2019 |
$ | $28.57 | $28.5443 | $28.60 | $28.5227 | 2,101 | 02-26-2019 |
$ | $28.7227 | $28.5907 | $28.779 | $28.5907 | 2,402 | 02-25-2019 |
$ | $28.4027 | $28.5093 | $28.5093 | $28.40 | 1,034 | 02-22-2019 |
$ | $28.2927 | $28.3277 | $28.3277 | $28.29 | 315 | 02-21-2019 |
News, Short Squeeze, Breakout and More Instantly...
SerenityShares Impact Company Name:
ICAN Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, Sept. 20, 2023 (GLOBE NEWSWIRE) -- LEEF Brands Inc. (CSE: LEEF, OTC: LEEEF) ("LEEF" or the "Company"), a vertical cannabis operator, is pleased to announce the successful closing of the acquisition of the Salisbury Canyon Ranch LLC. (the “Acquisition”), ...
VANCOUVER, British Columbia, Aug. 22, 2023 (GLOBE NEWSWIRE) -- LEEF Brands, Inc. ("LEEF" or the "Company") (CSE: LEEF, OTC: LEEEF) a premier vertical cannabis operator, is pleased to report its financial results for the three and six months ended June 30, 2023. All currency references used herein...
VANCOUVER, British Columbia, Aug. 03, 2023 (GLOBE NEWSWIRE) -- LEEF Brands, Inc. (CSE: LEEF, OTC: LEEEF) ("LEEF" or the "Company"), a premier vertical cannabis operator, is excited to announce that it has now entered escrow on the property related to its earlier announced US$7.0 million financing...