ICLN Quote, Trading Chart, iShares S&P Global Clean Energy Index Fund

home / stock / icln / icln quote

Stock Information
Company Name: iShares S&P Global Clean Energy Index Fund
Stock Symbol: ICLN
Market: NASDAQ
Menu
ICLN ICLN Quote ICLN Short ICLN News ICLN Articles ICLN Message Board
Get ICLN Alerts

News, Short Squeeze, Breakout and More Instantly...
ICLN Quote
Last:$13.61
Change Percent:0.22%
Open:$13.56
Previous Close:$13.61
High:$13.725
Low:$13.53
Volume:2,619,096
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICLN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.56
Close:$13.61
High:$13.725
Low:$13.53
Volume:2,619,096
Date:2024-07-04
Open:$13.36
Close:$13.59
High:$13.6351
Low:$13.34
Volume:4,990,513
Date:2024-07-03
Open:$13.36
Close:$13.59
High:$13.6351
Low:$13.34
Volume:4,990,513
Date:2024-07-02
Open:$13.26
Close:$13.26
High:$13.415
Low:$13.175
Volume:2,154,970
Date:2024-07-01
Open:$13.4
Close:$13.31
High:$13.49
Low:$13.29
Volume:3,762,863
Date:2024-06-28
Open:$13.66
Close:$13.32
High:$13.71
Low:$13.28
Volume:5,170,168
Date:2024-06-27
Open:$13.6
Close:$13.77
High:$13.79
Low:$13.585
Volume:2,792,752
Date:2024-06-26
Open:$13.72
Close:$13.71
High:$13.73
Low:$13.63
Volume:2,056,262
Date:2024-06-25
Open:$13.92
Close:$13.79
High:$13.95
Low:$13.78
Volume:1,773,924
Date:2024-06-24
Open:$13.92
Close:$14.05
High:$14.1299
Low:$13.91
Volume:1,791,959
Date:2024-06-21
Open:$13.95
Close:$13.91
High:$14.0208
Low:$13.88
Volume:2,816,728
Date:2024-06-20
Open:$14.06
Close:$13.95
High:$14.06
Low:$13.87
Volume:2,843,405
Date:2024-06-19
Open:$14.1
Close:$14.14
High:$14.18
Low:$14.05
Volume:2,014,454
Date:2024-06-18
Open:$14.1
Close:$14.14
High:$14.18
Low:$14.05
Volume:2,014,454
Date:2024-06-17
Open:$14.3
Close:$14.12
High:$14.315
Low:$14.0099
Volume:3,446,808
Date:2024-06-14
Open:$14.55
Close:$14.34
High:$14.575
Low:$14.33
Volume:2,341,740
Date:2024-06-13
Open:$14.85
Close:$14.67
High:$14.9
Low:$14.6001
Volume:2,449,196
Date:2024-06-12
Open:$15.04
Close:$14.87
High:$15.15
Low:$14.835
Volume:2,687,589
Date:2024-06-11
Open:$14.61
Close:$14.73
High:$14.76
Low:$14.515
Volume:2,663,332
Date:2024-06-10
Open:$14.47
Close:$14.78
High:$14.81
Low:$14.425
Volume:1,898,443