ICLN Quote, Trading Chart, iShares S&P Global Clean Energy Index Fund

home / stock / icln / icln quote

Stock Information
Company Name: iShares S&P Global Clean Energy Index Fund
Stock Symbol: ICLN
Market: NASDAQ
Menu
ICLN ICLN Quote ICLN Short ICLN News ICLN Articles ICLN Message Board
Get ICLN Alerts

News, Short Squeeze, Breakout and More Instantly...
ICLN Quote
Last:$18.535
Change Percent:0.46%
Open:$18.37
Previous Close:$18.45
High:$18.735
Low:$18.36
Volume:3,572,762
Last Trade Date Time:03/11/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
ICLN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$18.37
Close:$18.45
High:$18.735
Low:$18.36
Volume:3,572,762
Date:2026-03-10
Open:$18.09
Close:$17.795
High:$18.46
Low:$18.09
Volume:3,323,438
Date:2026-03-09
Open:$17.338
Close:$17.515
High:$17.795
Low:$17.305
Volume:1,636,532
Date:2026-03-06
Open:$17.53
Close:$17.62
High:$17.73
Low:$17.41
Volume:2,603,482
Date:2026-03-05
Open:$17.925
Close:$18.0638
High:$18.085
Low:$17.62
Volume:2,963,230
Date:2026-03-04
Open:$17.82
Close:$17.7037
High:$18.1
Low:$17.78
Volume:1,635,441
Date:2026-03-03
Open:$17.62
Close:$18.225
High:$17.75
Low:$17.335
Volume:1,855,695
Date:2026-03-02
Open:$17.86
Close:$18.0401
High:$18.305
Low:$17.72
Volume:3,024,915
Date:2026-02-27
Open:$18.5
Close:$18.43
High:$18.54
Low:$18.03
Volume:3,749,518
Date:2026-02-26
Open:$18.9
Close:$19.275
High:$18.92
Low:$18.43
Volume:2,474,748
Date:2026-02-25
Open:$19.15
Close:$19.3
High:$19.31
Low:$19.09
Volume:1,716,668
Date:2026-02-24
Open:$18.97
Close:$18.78
High:$19.38
Low:$18.75
Volume:3,532,569
Date:2026-02-23
Open:$18.8
Close:$18.77
High:$19.005
Low:$18.68
Volume:903,516
Date:2026-02-20
Open:$18.7
Close:$18.815
High:$19.0387
Low:$18.6145
Volume:743,509
Date:2026-02-19
Open:$18.85
Close:$19.0301
High:$18.975
Low:$18.7
Volume:1,992,852
Date:2026-02-18
Open:$18.855
Close:$18.5801
High:$19.105
Low:$18.75
Volume:1,945,020
Date:2026-02-17
Open:$18.43
Close:$18.42
High:$18.68
Low:$18.33
Volume:1,242,774
Date:2026-02-16
Open:$18.19
Close:$18.51
High:$18.5465
Low:$17.99
Volume:2,791,376
Date:2026-02-13
Open:$18.19
Close:$18.42
High:$18.5465
Low:$17.99
Volume:1,677,096
Date:2026-02-12
Open:$19.07
Close:$18.84
High:$19.07
Low:$18.355
Volume:1,438,175