ICLN Quote, Trading Chart, iShares S&P Global Clean Energy Index Fund

home / stock / icln / icln quote

Stock Information
Company Name: iShares S&P Global Clean Energy Index Fund
Stock Symbol: ICLN
Market: NASDAQ
Menu
ICLN ICLN Quote ICLN Short ICLN News ICLN Articles ICLN Message Board
Get ICLN Alerts

News, Short Squeeze, Breakout and More Instantly...
ICLN Quote
Last:$13.9185
Change Percent:-0.23%
Open:$13.95
Previous Close:$13.95
High:$14.0208
Low:$13.88
Volume:2,319,645
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICLN Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$13.95
Close:$13.95
High:$14.0208
Low:$13.88
Volume:2,319,645
Date:2024-06-20
Open:$14.06
Close:$13.95
High:$14.06
Low:$13.87
Volume:2,835,765
Date:2024-06-19
Open:$14.1
Close:$14.14
High:$14.18
Low:$14.05
Volume:2,014,454
Date:2024-06-18
Open:$14.1
Close:$14.14
High:$14.18
Low:$14.05
Volume:2,014,454
Date:2024-06-17
Open:$14.3
Close:$14.12
High:$14.315
Low:$14.0099
Volume:3,446,808
Date:2024-06-14
Open:$14.55
Close:$14.34
High:$14.575
Low:$14.33
Volume:2,341,740
Date:2024-06-13
Open:$14.85
Close:$14.67
High:$14.9
Low:$14.6001
Volume:2,449,196
Date:2024-06-12
Open:$15.04
Close:$14.87
High:$15.15
Low:$14.835
Volume:2,687,589
Date:2024-06-11
Open:$14.61
Close:$14.73
High:$14.76
Low:$14.515
Volume:2,663,332
Date:2024-06-10
Open:$14.47
Close:$14.78
High:$14.81
Low:$14.425
Volume:1,898,443
Date:2024-06-07
Open:$14.71
Close:$14.53
High:$14.795
Low:$14.53
Volume:3,367,197
Date:2024-06-06
Open:$14.91
Close:$14.91
High:$15
Low:$14.86
Volume:1,720,134
Date:2024-06-05
Open:$14.92
Close:$15.06
High:$15.13
Low:$14.9
Volume:1,999,580
Date:2024-06-04
Open:$15
Close:$14.94
High:$15.02
Low:$14.865
Volume:3,413,704
Date:2024-06-03
Open:$15.18
Close:$15.08
High:$15.25
Low:$15.0497
Volume:3,427,780
Date:2024-05-31
Open:$15.01
Close:$14.97
High:$15.15
Low:$14.79
Volume:3,376,650
Date:2024-05-30
Open:$15
Close:$15.04
High:$15.04
Low:$14.84
Volume:1,597,644
Date:2024-05-29
Open:$14.87
Close:$14.83
High:$14.945
Low:$14.77
Volume:2,529,250
Date:2024-05-28
Open:$15.09
Close:$15.08
High:$15.23
Low:$15
Volume:3,422,488
Date:2024-05-27
Open:$14.59
Close:$14.92
High:$14.96
Low:$14.58
Volume:4,817,384