home / stock / icln / icln quote
Last: | $13.08 |
---|---|
Change Percent: | 1.07% |
Open: | $13 |
Close: | $13.08 |
High: | $13.1 |
Low: | $12.8601 |
Volume: | 3,113,834 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.08 | $13 | $13.08 | $13.1 | $12.8601 | 3,113,834 | 04-25-2024 |
$13.14 | $13.2 | $13.14 | $13.32 | $13.085 | 3,451,713 | 04-24-2024 |
$13.26 | $13.09 | $13.26 | $13.36 | $13.09 | 3,878,804 | 04-23-2024 |
$13.13 | $13.05 | $13.13 | $13.185 | $12.95 | 4,284,788 | 04-22-2024 |
$13.02 | $13.05 | $13.02 | $13.135 | $13 | 5,872,427 | 04-19-2024 |
$13.1 | $13.17 | $13.1 | $13.38 | $13.055 | 3,552,283 | 04-18-2024 |
$13.17 | $13.11 | $13.17 | $13.28 | $13.05 | 3,400,964 | 04-17-2024 |
$13.06 | $13.15 | $13.06 | $13.19 | $13.01 | 4,998,128 | 04-16-2024 |
$13.23 | $13.54 | $13.23 | $13.575 | $13.21 | 5,572,174 | 04-15-2024 |
$13.53 | $13.73 | $13.53 | $13.9 | $13.5 | 5,430,461 | 04-12-2024 |
$13.88 | $13.97 | $13.88 | $14.04 | $13.69 | 3,404,960 | 04-11-2024 |
$13.81 | $13.74 | $13.81 | $13.87 | $13.65 | 4,699,332 | 04-10-2024 |
$14.2 | $13.95 | $14.2 | $14.2 | $13.93 | 4,227,126 | 04-09-2024 |
$13.77 | $13.74 | $13.77 | $13.9 | $13.72 | 3,910,446 | 04-08-2024 |
$13.67 | $13.7 | $13.67 | $13.77 | $13.59 | 3,232,238 | 04-05-2024 |
$13.82 | $13.98 | $13.82 | $14.2 | $13.8 | 2,691,970 | 04-04-2024 |
$13.83 | $13.67 | $13.83 | $13.83 | $13.55 | 3,256,164 | 04-03-2024 |
$13.74 | $13.91 | $13.74 | $13.91 | $13.68 | 5,033,355 | 04-02-2024 |
$13.97 | $14.01 | $13.97 | $14.1 | $13.9 | 3,284,383 | 04-01-2024 |
$13.98 | $14 | $13.98 | $14.1501 | $13.94 | 2,877,097 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares S&P Global Clean Energy Index Fund Company Name:
ICLN Stock Symbol:
NASDAQ Market:
2024-04-18 19:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-29 22:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The state of California has vowed to have 100% clean power by 2045, but recent data showed that it was already reaching that goal, at least for a f...