home / stock / icln / icln short

ICLN Short Information, iShares S&P Global Clean Energy Index Fund

Stock Information
Company Name: iShares S&P Global Clean Energy Index Fund
Stock Symbol: ICLN
Market: NASDAQ
Menu
ICLN ICLN Quote ICLN Short ICLN News ICLN Articles ICLN Message Board
Get ICLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,079,858
Total Actual Volume 75,120,706
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$13.38
Close:$13.52
High:$13.54
Volume:2,173,110
Short Volume:242,122
Short Percentage:11.14%
Stock Date:2024-05-01
Open:$13.18
Close:$13.25
High:$13.5377
Volume:2,696,415
Short Volume:170,470
Short Percentage:6.32%
Stock Date:2024-04-30
Open:$13.28
Close:$13.23
High:$13.34
Volume:2,345,908
Short Volume:254,256
Short Percentage:10.84%
Stock Date:2024-04-29
Open:$13.35
Close:$13.43
High:$13.475
Volume:2,497,853
Short Volume:202,199
Short Percentage:8.09%
Stock Date:2024-04-26
Open:$13.18
Close:$13.23
High:$13.31
Volume:2,377,315
Short Volume:281,804
Short Percentage:11.85%
Stock Date:2024-04-25
Open:$13
Close:$13.08
High:$13.1
Volume:3,114,261
Short Volume:354,540
Short Percentage:11.38%
Stock Date:2024-04-24
Open:$13.2
Close:$13.14
High:$13.32
Volume:3,451,713
Short Volume:256,428
Short Percentage:7.43%
Stock Date:2024-04-23
Open:$13.09
Close:$13.26
High:$13.36
Volume:3,878,804
Short Volume:322,760
Short Percentage:8.32%
Stock Date:2024-04-22
Open:$13.05
Close:$13.13
High:$13.185
Volume:4,284,788
Short Volume:696,070
Short Percentage:16.25%
Stock Date:2024-04-19
Open:$13.05
Close:$13.02
High:$13.135
Volume:5,872,427
Short Volume:408,733
Short Percentage:6.96%
Stock Date:2024-04-18
Open:$13.17
Close:$13.1
High:$13.38
Volume:3,552,283
Short Volume:412,566
Short Percentage:11.61%
Stock Date:2024-04-17
Open:$13.11
Close:$13.17
High:$13.28
Volume:3,400,964
Short Volume:463,669
Short Percentage:13.63%
Stock Date:2024-04-16
Open:$13.15
Close:$13.06
High:$13.19
Volume:4,998,128
Short Volume:798,668
Short Percentage:15.98%
Stock Date:2024-04-15
Open:$13.54
Close:$13.23
High:$13.575
Volume:5,572,174
Short Volume:730,004
Short Percentage:13.10%
Stock Date:2024-04-12
Open:$13.73
Close:$13.53
High:$13.9
Volume:5,430,461
Short Volume:636,401
Short Percentage:11.72%
Stock Date:2024-04-11
Open:$13.97
Close:$13.88
High:$14.04
Volume:3,404,960
Short Volume:495,579
Short Percentage:14.55%
Stock Date:2024-04-10
Open:$13.74
Close:$13.81
High:$13.87
Volume:4,699,332
Short Volume:518,302
Short Percentage:11.03%
Stock Date:2024-04-09
Open:$13.95
Close:$14.2
High:$14.2
Volume:4,227,126
Short Volume:891,980
Short Percentage:21.10%
Stock Date:2024-04-08
Open:$13.74
Close:$13.77
High:$13.9
Volume:3,910,446
Short Volume:509,872
Short Percentage:13.04%
Stock Date:2024-04-05
Open:$13.7
Close:$13.67
High:$13.77
Volume:3,232,238
Short Volume:433,435
Short Percentage:13.41%