home / stock / icln / icln short

ICLN Short Information, iShares S&P Global Clean Energy Index Fund

Stock Information
Company Name: iShares S&P Global Clean Energy Index Fund
Stock Symbol: ICLN
Market: NASDAQ
Menu
ICLN ICLN Quote ICLN Short ICLN News ICLN Articles ICLN Message Board
Get ICLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,637,842
Total Actual Volume 55,361,533
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$13.56
Close:$13.61
High:$13.725
Volume:2,619,096
Short Volume:433,826
Short Percentage:16.56%
Stock Date:2024-07-03
Open:$13.36
Close:$13.59
High:$13.6351
Volume:4,990,513
Short Volume:424,349
Short Percentage:8.50%
Stock Date:2024-07-02
Open:$13.26
Close:$13.26
High:$13.415
Volume:2,154,970
Short Volume:392,986
Short Percentage:18.24%
Stock Date:2024-07-01
Open:$13.4
Close:$13.31
High:$13.49
Volume:3,762,863
Short Volume:544,163
Short Percentage:14.46%
Stock Date:2024-06-28
Open:$13.66
Close:$13.32
High:$13.71
Volume:5,170,168
Short Volume:914,316
Short Percentage:17.68%
Stock Date:2024-06-27
Open:$13.6
Close:$13.77
High:$13.79
Volume:2,792,752
Short Volume:596,887
Short Percentage:21.37%
Stock Date:2024-06-26
Open:$13.72
Close:$13.71
High:$13.73
Volume:2,056,262
Short Volume:353,672
Short Percentage:17.20%
Stock Date:2024-06-25
Open:$13.92
Close:$13.79
High:$13.95
Volume:1,773,924
Short Volume:281,253
Short Percentage:15.85%
Stock Date:2024-06-24
Open:$13.92
Close:$14.05
High:$14.1299
Volume:1,791,959
Short Volume:191,589
Short Percentage:10.69%
Stock Date:2024-06-21
Open:$13.95
Close:$13.91
High:$14.0208
Volume:2,816,728
Short Volume:282,603
Short Percentage:10.03%
Stock Date:2024-06-20
Open:$14.06
Close:$13.95
High:$14.06
Volume:2,843,405
Short Volume:400,230
Short Percentage:14.08%
Stock Date:2024-06-18
Open:$14.1
Close:$14.14
High:$14.18
Volume:2,014,454
Short Volume:166,745
Short Percentage:8.28%
Stock Date:2024-06-17
Open:$14.3
Close:$14.12
High:$14.315
Volume:3,446,808
Short Volume:170,432
Short Percentage:4.94%
Stock Date:2024-06-14
Open:$14.55
Close:$14.34
High:$14.575
Volume:2,341,740
Short Volume:510,282
Short Percentage:21.79%
Stock Date:2024-06-13
Open:$14.85
Close:$14.67
High:$14.9
Volume:2,449,196
Short Volume:345,289
Short Percentage:14.10%
Stock Date:2024-06-12
Open:$15.04
Close:$14.87
High:$15.15
Volume:2,687,589
Short Volume:237,290
Short Percentage:8.83%
Stock Date:2024-06-11
Open:$14.61
Close:$14.73
High:$14.76
Volume:2,663,332
Short Volume:245,591
Short Percentage:9.22%
Stock Date:2024-06-10
Open:$14.47
Close:$14.78
High:$14.81
Volume:1,898,443
Short Volume:170,796
Short Percentage:9.00%
Stock Date:2024-06-07
Open:$14.71
Close:$14.53
High:$14.795
Volume:3,367,197
Short Volume:715,098
Short Percentage:21.24%
Stock Date:2024-06-06
Open:$14.91
Close:$14.91
High:$15
Volume:1,720,134
Short Volume:260,445
Short Percentage:15.14%