ICLN Short Information, iShares S&P Global Clean Energy Index Fund
home / stock / icln / icln short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 17,220,892 |
| Total Actual Volume | 102,206,750 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 16 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 861,045 |
| Average Short Percentage | 59.76% |
Is there a ICLN Short Squeeze or Breakout about to happen?
See the ICLN Short Analysis for free Sign up or Login
Powered by Squeeze Report
ICLN Twenty Trading Day's Volume to Short Volume Chart
ICLN Twenty Trading Day Price Chart
ICLN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 18.41 | 19.05 | 19.195 | 18.4 | 6,722,827 | 1,341,714 | 73.2753 |
| 2022-06-29 | 18.97 | 18.73 | 18.97 | 18.541 | 5,769,108 | 658,634 | 52.3872 |
| 2022-06-28 | 19.84 | 19.15 | 19.85 | 19.113 | 3,691,371 | 441,604 | 41.2810 |
| 2022-06-27 | 19.41 | 19.68 | 19.85 | 19.36 | 3,717,982 | 585,484 | 63.6127 |
| 2022-06-24 | 19.62 | 19.41 | 19.63 | 19.11 | 4,195,246 | 650,568 | 63.1172 |
| 2022-06-23 | 18.92 | 19.32 | 19.36 | 18.81 | 3,223,293 | 564,106 | 59.2337 |
| 2022-06-22 | 18.69 | 18.96 | 19.22 | 18.69 | 3,479,592 | 418,328 | 62.0599 |
| 2022-06-21 | 18.995 | 19.08 | 19.335 | 18.96 | 6,060,888 | 951,373 | 65.9996 |
| 2022-06-16 | 18.21 | 17.97 | 18.35 | 17.835 | 8,075,602 | 2,762,253 | 87.6185 |
| 2022-06-15 | 18.25 | 18.66 | 18.855 | 18.13 | 5,755,071 | 915,894 | 66.5338 |
| 2022-06-14 | 18.41 | 18.22 | 18.51 | 18.04 | 5,063,215 | 1,005,359 | 62.2087 |
| 2022-06-13 | 18.865 | 18.43 | 18.98 | 18.28 | 7,769,666 | 1,053,590 | 48.0605 |
| 2022-06-09 | 20.21 | 19.91 | 20.415 | 19.88 | 3,423,166 | 460,623 | 44.5172 |
| 2022-06-08 | 20.85 | 20.61 | 21.01 | 20.4901 | 3,372,027 | 551,668 | 54.3889 |
| 2022-06-06 | 20.96 | 20.69 | 21.06 | 20.59 | 7,110,326 | 987,775 | 67.7721 |
| 2022-06-03 | 20.14 | 20.29 | 20.5614 | 20.14 | 3,107,238 | 464,219 | 56.9706 |
| 2022-06-02 | 19.77 | 20.45 | 20.57 | 19.77 | 5,254,952 | 581,230 | 52.5153 |
| 2022-06-01 | 20 | 19.65 | 20.08 | 19.525 | 4,482,894 | 463,537 | 44.1057 |
| 2022-05-31 | 20.19 | 19.88 | 20.3 | 19.8 | 7,464,511 | 1,781,775 | 75.4199 |
| 2022-05-26 | 19.2 | 19.66 | 19.75 | 19.13 | 4,467,775 | 581,158 | 54.2088 |
iShares S&P Global Clean Energy Index Fund Company Name:
ICLN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...