IFNNY Quote, Trading Chart, Infineon Technologies AG ADR

home / stock / ifnny / ifnny quote

Stock Information
Company Name: Infineon Technologies AG ADR
Stock Symbol: IFNNY
Market: OTC
Website: infineon.com
Menu
IFNNY IFNNY Quote IFNNY Short IFNNY News IFNNY Articles IFNNY Message Board
Get IFNNY Alerts

News, Short Squeeze, Breakout and More Instantly...
IFNNY Quote
Last:$37.96
Change Percent:0.57%
Open:$38.36
Previous Close:$37.96
High:$38.46
Low:$37.76
Volume:130,472
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IFNNY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.36
Close:$37.96
High:$38.46
Low:$37.76
Volume:130,472
Date:2024-07-16
Open:$38.53
Close:$38.58
High:$38.63
Low:$38.22
Volume:232,320
Date:2024-07-15
Open:$38.91
Close:$38.79
High:$39.015
Low:$38.64
Volume:116,129
Date:2024-07-12
Open:$38.71
Close:$39.13
High:$39.54
Low:$38.71
Volume:134,610
Date:2024-07-11
Open:$38.98
Close:$38.2
High:$39
Low:$37.95
Volume:586,034
Date:2024-07-10
Open:$38.16
Close:$38.49
High:$38.54
Low:$38.12
Volume:120,735
Date:2024-07-09
Open:$38.2
Close:$37.92
High:$38.205
Low:$37.62
Volume:110,435
Date:2024-07-08
Open:$39.01
Close:$38.68
High:$39.13
Low:$38.52
Volume:68,743
Date:2024-07-05
Open:$38.99
Close:$38.81
High:$39.04
Low:$38.66
Volume:109,938
Date:2024-07-04
Open:$37.25
Close:$37.7
High:$37.71
Low:$37.21
Volume:70,687
Date:2024-07-03
Open:$37.25
Close:$37.7
High:$37.71
Low:$37.21
Volume:70,687
Date:2024-07-02
Open:$36.83
Close:$36.86
High:$37.1
Low:$36.56
Volume:112,615
Date:2024-07-01
Open:$37
Close:$37.15
High:$37.15
Low:$36.68
Volume:186,467
Date:2024-06-28
Open:$36.71
Close:$36.84
High:$37.25
Low:$36.578
Volume:128,853
Date:2024-06-27
Open:$36.5
Close:$36.46
High:$36.7
Low:$36.325
Volume:101,339
Date:2024-06-26
Open:$36.58
Close:$36.96
High:$37.08
Low:$36.58
Volume:194,980
Date:2024-06-25
Open:$36.04
Close:$36.75
High:$36.82
Low:$35.91
Volume:1,417,170
Date:2024-06-24
Open:$36.77
Close:$36.16
High:$36.804
Low:$36.12
Volume:317,013
Date:2024-06-21
Open:$36.14
Close:$36.33
High:$36.48
Low:$35.965
Volume:150,514
Date:2024-06-20
Open:$37.37
Close:$37.19
High:$37.56
Low:$36.86
Volume:168,054